Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2665 USDT |
40,004.2000 XLM |
0.2675 USDT |
0.2648 USDT |
0.2678 USDT |
0.2665 USDT |
| 2025-06-04 |
0.2666 USDT |
176,620.9000 XLM |
0.2732 USDT |
0.2659 USDT |
0.2755 USDT |
0.2666 USDT |
| 2025-06-03 |
0.2738 USDT |
174,744.4000 XLM |
0.2719 USDT |
0.2699 USDT |
0.2761 USDT |
0.2738 USDT |
| 2025-06-02 |
0.2686 USDT |
151,095.1000 XLM |
0.2673 USDT |
0.2638 USDT |
0.2692 USDT |
0.2686 USDT |
| 2025-06-01 |
0.2665 USDT |
166,766.6000 XLM |
0.2640 USDT |
0.2623 USDT |
0.2682 USDT |
0.2665 USDT |
| 2025-05-31 |
0.2659 USDT |
146,692.8000 XLM |
0.2641 USDT |
0.2596 USDT |
0.2676 USDT |
0.2659 USDT |
| 2025-05-30 |
0.2668 USDT |
1,189,836.1000 XLM |
0.2797 USDT |
0.2653 USDT |
0.2798 USDT |
0.2668 USDT |
| 2025-05-29 |
0.2804 USDT |
217,006.5000 XLM |
0.2858 USDT |
0.2793 USDT |
0.2886 USDT |
0.2804 USDT |
| 2025-05-28 |
0.2829 USDT |
131,909.3000 XLM |
0.2864 USDT |
0.2792 USDT |
0.2894 USDT |
0.2829 USDT |
| 2025-05-27 |
0.2898 USDT |
158,727.7000 XLM |
0.2855 USDT |
0.2811 USDT |
0.2930 USDT |
0.2898 USDT |
| 2025-05-26 |
0.2849 USDT |
156,773.3000 XLM |
0.2874 USDT |
0.2834 USDT |
0.2903 USDT |
0.2849 USDT |
| 2025-05-25 |
0.2827 USDT |
202,221.9000 XLM |
0.2857 USDT |
0.2777 USDT |
0.2867 USDT |
0.2827 USDT |
| 2025-05-24 |
0.2866 USDT |
82,193.3000 XLM |
0.2877 USDT |
0.2853 USDT |
0.2915 USDT |
0.2866 USDT |
| 2025-05-23 |
0.2880 USDT |
627,831.1000 XLM |
0.3047 USDT |
0.2864 USDT |
0.3123 USDT |
0.2880 USDT |
| 2025-05-22 |
0.3019 USDT |
266,911.1000 XLM |
0.2946 USDT |
0.2940 USDT |
0.3042 USDT |
0.3019 USDT |
| 2025-05-21 |
0.2900 USDT |
149,425.2000 XLM |
0.2874 USDT |
0.2853 USDT |
0.2980 USDT |
0.2900 USDT |
| 2025-05-20 |
0.2861 USDT |
410,000.7000 XLM |
0.2874 USDT |
0.2800 USDT |
0.2897 USDT |
0.2861 USDT |
| 2025-05-19 |
0.2853 USDT |
759,130.1000 XLM |
0.2924 USDT |
0.2771 USDT |
0.2924 USDT |
0.2853 USDT |
| 2025-05-18 |
0.2834 USDT |
685,782.9000 XLM |
0.2863 USDT |
0.2819 USDT |
0.2976 USDT |
0.2834 USDT |
| 2025-05-17 |
0.2836 USDT |
605,956.7000 XLM |
0.2932 USDT |
0.2818 USDT |
0.2939 USDT |
0.2836 USDT |
| 2025-05-16 |
0.2926 USDT |
473,970.0000 XLM |
0.2923 USDT |
0.2894 USDT |
0.3009 USDT |
0.2926 USDT |
| 2025-05-15 |
0.2952 USDT |
526,497.1000 XLM |
0.3044 USDT |
0.2883 USDT |
0.3075 USDT |
0.2952 USDT |
| 2025-05-14 |
0.3034 USDT |
853,474.4000 XLM |
0.3136 USDT |
0.3010 USDT |
0.3180 USDT |
0.3034 USDT |
| 2025-05-13 |
0.3160 USDT |
790,035.8000 XLM |
0.3097 USDT |
0.2975 USDT |
0.3181 USDT |
0.3160 USDT |
| 2025-05-12 |
0.3136 USDT |
1,813,629.4000 XLM |
0.3058 USDT |
0.3056 USDT |
0.3348 USDT |
0.3136 USDT |
| 2025-05-11 |
0.3062 USDT |
689,956.6000 XLM |
0.3218 USDT |
0.3011 USDT |
0.3245 USDT |
0.3062 USDT |
| 2025-05-10 |
0.3075 USDT |
428,388.3000 XLM |
0.2976 USDT |
0.2937 USDT |
0.3102 USDT |
0.3075 USDT |
| 2025-05-09 |
0.2958 USDT |
1,034,538.7000 XLM |
0.2906 USDT |
0.2894 USDT |
0.3066 USDT |
0.2958 USDT |
| 2025-05-08 |
0.2898 USDT |
679,971.3000 XLM |
0.2615 USDT |
0.2614 USDT |
0.2914 USDT |
0.2898 USDT |
| 2025-05-07 |
0.2582 USDT |
197,294.5000 XLM |
0.2621 USDT |
0.2570 USDT |
0.2642 USDT |
0.2582 USDT |
| 2025-05-06 |
0.2594 USDT |
1,151,097.6000 XLM |
0.2576 USDT |
0.2526 USDT |
0.2599 USDT |
0.2594 USDT |
| 2025-05-05 |
0.2602 USDT |
2,309,922.9000 XLM |
0.2678 USDT |
0.2561 USDT |
0.2702 USDT |
0.2602 USDT |
| 2025-05-04 |
0.2687 USDT |
1,259,786.9000 XLM |
0.2688 USDT |
0.2650 USDT |
0.2734 USDT |
0.2687 USDT |
| 2025-05-03 |
0.2733 USDT |
459,794.4000 XLM |
0.2756 USDT |
0.2685 USDT |
0.2756 USDT |
0.2733 USDT |
| 2025-05-02 |
0.2728 USDT |
968,668.9000 XLM |
0.2738 USDT |
0.2708 USDT |
0.2795 USDT |
0.2728 USDT |
| 2025-05-01 |
0.2758 USDT |
819,172.0000 XLM |
0.2709 USDT |
0.2703 USDT |
0.2805 USDT |
0.2758 USDT |
| 2025-04-30 |
0.2718 USDT |
1,611,484.8000 XLM |
0.2778 USDT |
0.2677 USDT |
0.2814 USDT |
0.2718 USDT |
| 2025-04-29 |
0.2801 USDT |
504,729.7000 XLM |
0.2822 USDT |
0.2775 USDT |
0.2848 USDT |
0.2801 USDT |
| 2025-04-28 |
0.2838 USDT |
2,342,679.5000 XLM |
0.2836 USDT |
0.2788 USDT |
0.2942 USDT |
0.2838 USDT |
| 2025-04-27 |
0.2853 USDT |
3,494,706.6000 XLM |
0.2920 USDT |
0.2807 USDT |
0.2940 USDT |
0.2853 USDT |
| 2025-04-26 |
0.2912 USDT |
1,622,763.3000 XLM |
0.2849 USDT |
0.2849 USDT |
0.2972 USDT |
0.2912 USDT |
| 2025-04-25 |
0.2842 USDT |
2,051,744.5000 XLM |
0.2804 USDT |
0.2743 USDT |
0.2911 USDT |
0.2842 USDT |
| 2025-04-24 |
0.2779 USDT |
1,118,451.1000 XLM |
0.2662 USDT |
0.2589 USDT |
0.2834 USDT |
0.2779 USDT |
| 2025-04-23 |
0.2673 USDT |
701,754.3000 XLM |
0.2661 USDT |
0.2634 USDT |
0.2748 USDT |
0.2673 USDT |
| 2025-04-22 |
0.2610 USDT |
590,721.5000 XLM |
0.2500 USDT |
0.2439 USDT |
0.2621 USDT |
0.2610 USDT |
| 2025-04-21 |
0.2515 USDT |
612,375.3000 XLM |
0.2445 USDT |
0.2445 USDT |
0.2626 USDT |
0.2515 USDT |
| 2025-04-20 |
0.2447 USDT |
244,780.2000 XLM |
0.2461 USDT |
0.2386 USDT |
0.2474 USDT |
0.2447 USDT |
| 2025-04-19 |
0.2477 USDT |
128,791.8000 XLM |
0.2399 USDT |
0.2399 USDT |
0.2494 USDT |
0.2477 USDT |
| 2025-04-18 |
0.2408 USDT |
183,097.7000 XLM |
0.2397 USDT |
0.2387 USDT |
0.2446 USDT |
0.2408 USDT |
| 2025-04-17 |
0.2404 USDT |
293,072.9000 XLM |
0.2356 USDT |
0.2347 USDT |
0.2423 USDT |
0.2404 USDT |