Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.2591 USDT |
130,848.4000 XLM |
0.2461 USDT |
0.2438 USDT |
0.2600 USDT |
0.2591 USDT |
| 2025-11-17 |
0.2458 USDT |
51,532.8000 XLM |
0.2548 USDT |
0.2445 USDT |
0.2617 USDT |
0.2458 USDT |
| 2025-11-16 |
0.2554 USDT |
47,504.1000 XLM |
0.2572 USDT |
0.2498 USDT |
0.2617 USDT |
0.2554 USDT |
| 2025-11-15 |
0.2620 USDT |
34,964.8000 XLM |
0.2613 USDT |
0.2594 USDT |
0.2669 USDT |
0.2620 USDT |
| 2025-11-14 |
0.2656 USDT |
107,218.9000 XLM |
0.2674 USDT |
0.2575 USDT |
0.2700 USDT |
0.2656 USDT |
| 2025-11-13 |
0.2660 USDT |
146,969.2000 XLM |
0.2791 USDT |
0.2658 USDT |
0.2995 USDT |
0.2660 USDT |
| 2025-11-12 |
0.2781 USDT |
53,813.5000 XLM |
0.2802 USDT |
0.2757 USDT |
0.2947 USDT |
0.2781 USDT |
| 2025-11-11 |
0.2820 USDT |
92,798.4000 XLM |
0.3010 USDT |
0.2820 USDT |
0.3046 USDT |
0.2820 USDT |
| 2025-11-10 |
0.3014 USDT |
385,847.2000 XLM |
0.2840 USDT |
0.2840 USDT |
0.3112 USDT |
0.3014 USDT |
| 2025-11-09 |
0.2835 USDT |
84,578.4000 XLM |
0.2813 USDT |
0.2729 USDT |
0.2839 USDT |
0.2835 USDT |
| 2025-11-08 |
0.2818 USDT |
153,775.8000 XLM |
0.2936 USDT |
0.2787 USDT |
0.2955 USDT |
0.2818 USDT |
| 2025-11-07 |
0.2921 USDT |
355,562.4000 XLM |
0.2702 USDT |
0.2658 USDT |
0.2926 USDT |
0.2921 USDT |
| 2025-11-06 |
0.2673 USDT |
155,803.7000 XLM |
0.2793 USDT |
0.2649 USDT |
0.2809 USDT |
0.2673 USDT |
| 2025-11-05 |
0.2800 USDT |
113,032.2000 XLM |
0.2684 USDT |
0.2581 USDT |
0.2813 USDT |
0.2800 USDT |
| 2025-11-04 |
0.2672 USDT |
216,774.6000 XLM |
0.2780 USDT |
0.2603 USDT |
0.2839 USDT |
0.2672 USDT |
| 2025-11-03 |
0.2753 USDT |
294,985.9000 XLM |
0.3053 USDT |
0.2732 USDT |
0.3054 USDT |
0.2753 USDT |
| 2025-11-02 |
0.3014 USDT |
73,771.2000 XLM |
0.3044 USDT |
0.3005 USDT |
0.3072 USDT |
0.3014 USDT |
| 2025-11-01 |
0.3064 USDT |
88,951.0000 XLM |
0.3035 USDT |
0.3002 USDT |
0.3068 USDT |
0.3064 USDT |
| 2025-10-31 |
0.3041 USDT |
283,766.5000 XLM |
0.2989 USDT |
0.2984 USDT |
0.3123 USDT |
0.3041 USDT |
| 2025-10-30 |
0.2972 USDT |
370,803.0000 XLM |
0.3164 USDT |
0.2905 USDT |
0.3178 USDT |
0.2972 USDT |
| 2025-10-29 |
0.3222 USDT |
237,540.3000 XLM |
0.3178 USDT |
0.3115 USDT |
0.3240 USDT |
0.3222 USDT |
| 2025-10-28 |
0.3177 USDT |
125,573.2000 XLM |
0.3243 USDT |
0.3163 USDT |
0.3378 USDT |
0.3177 USDT |
| 2025-10-27 |
0.3268 USDT |
126,446.1000 XLM |
0.3334 USDT |
0.3220 USDT |
0.3344 USDT |
0.3268 USDT |
| 2025-10-26 |
0.3261 USDT |
60,093.8000 XLM |
0.3259 USDT |
0.3231 USDT |
0.3320 USDT |
0.3261 USDT |
| 2025-10-25 |
0.3258 USDT |
138,911.5000 XLM |
0.3198 USDT |
0.3182 USDT |
0.3300 USDT |
0.3258 USDT |
| 2025-10-24 |
0.3205 USDT |
313,075.1000 XLM |
0.3110 USDT |
0.3103 USDT |
0.3250 USDT |
0.3205 USDT |
| 2025-10-23 |
0.3114 USDT |
174,489.9000 XLM |
0.3082 USDT |
0.3082 USDT |
0.3166 USDT |
0.3114 USDT |
| 2025-10-22 |
0.3050 USDT |
274,693.4000 XLM |
0.3135 USDT |
0.3022 USDT |
0.3150 USDT |
0.3050 USDT |
| 2025-10-21 |
0.3275 USDT |
201,992.4000 XLM |
0.3237 USDT |
0.3139 USDT |
0.3327 USDT |
0.3275 USDT |
| 2025-10-20 |
0.3240 USDT |
107,601.1000 XLM |
0.3166 USDT |
0.3145 USDT |
0.3291 USDT |
0.3240 USDT |
| 2025-10-19 |
0.3191 USDT |
103,893.7000 XLM |
0.3138 USDT |
0.3074 USDT |
0.3234 USDT |
0.3191 USDT |
| 2025-10-18 |
0.3148 USDT |
89,683.6000 XLM |
0.3101 USDT |
0.3096 USDT |
0.3190 USDT |
0.3148 USDT |
| 2025-10-17 |
0.3067 USDT |
422,667.3000 XLM |
0.3116 USDT |
0.2895 USDT |
0.3169 USDT |
0.3067 USDT |
| 2025-10-16 |
0.3095 USDT |
351,151.4000 XLM |
0.3246 USDT |
0.3074 USDT |
0.3316 USDT |
0.3095 USDT |
| 2025-10-15 |
0.3202 USDT |
295,450.1000 XLM |
0.3359 USDT |
0.3202 USDT |
0.3422 USDT |
0.3202 USDT |
| 2025-10-14 |
0.3362 USDT |
653,999.6000 XLM |
0.3522 USDT |
0.3199 USDT |
0.3522 USDT |
0.3362 USDT |
| 2025-10-13 |
0.3525 USDT |
34,057,447.7000 XLM |
0.3416 USDT |
0.3365 USDT |
0.3542 USDT |
0.3525 USDT |
| 2025-10-12 |
0.3446 USDT |
8,726,104.4000 XLM |
0.3236 USDT |
0.3151 USDT |
0.3500 USDT |
0.3446 USDT |
| 2025-10-11 |
0.3299 USDT |
421,124.5000 XLM |
0.3269 USDT |
0.3122 USDT |
0.3378 USDT |
0.3299 USDT |
| 2025-10-10 |
0.2973 USDT |
750,360.6000 XLM |
0.3800 USDT |
0.2533 USDT |
0.3858 USDT |
0.2973 USDT |
| 2025-10-09 |
0.3777 USDT |
74,494.8000 XLM |
0.3862 USDT |
0.3710 USDT |
0.3866 USDT |
0.3777 USDT |
| 2025-10-08 |
0.3897 USDT |
169,873.3000 XLM |
0.3865 USDT |
0.3781 USDT |
0.3915 USDT |
0.3897 USDT |
| 2025-10-07 |
0.3864 USDT |
242,278.6000 XLM |
0.4073 USDT |
0.3842 USDT |
0.4083 USDT |
0.3864 USDT |
| 2025-10-06 |
0.4101 USDT |
306,716.4000 XLM |
0.3986 USDT |
0.3956 USDT |
0.4122 USDT |
0.4101 USDT |
| 2025-10-05 |
0.3943 USDT |
101,138.4000 XLM |
0.3941 USDT |
0.3925 USDT |
0.4093 USDT |
0.3943 USDT |
| 2025-10-04 |
0.3937 USDT |
123,164.0000 XLM |
0.4069 USDT |
0.3884 USDT |
0.4069 USDT |
0.3937 USDT |
| 2025-10-03 |
0.4054 USDT |
306,792.6000 XLM |
0.4056 USDT |
0.3991 USDT |
0.4134 USDT |
0.4054 USDT |
| 2025-10-02 |
0.4095 USDT |
349,725.1000 XLM |
0.3990 USDT |
0.3952 USDT |
0.4139 USDT |
0.4095 USDT |
| 2025-10-01 |
0.3937 USDT |
192,232.3000 XLM |
0.3619 USDT |
0.3619 USDT |
0.3968 USDT |
0.3937 USDT |
| 2025-09-30 |
0.3675 USDT |
148,561.4000 XLM |
0.3719 USDT |
0.3581 USDT |
0.3729 USDT |
0.3675 USDT |