Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0734 USDT |
328,249.4000 XLM |
0.0769 USDT |
0.0730 USDT |
0.0771 USDT |
0.0734 USDT |
| 2022-12-18 |
0.0767 USDT |
246,344.4000 XLM |
0.0758 USDT |
0.0755 USDT |
0.0770 USDT |
0.0767 USDT |
| 2022-12-17 |
0.0756 USDT |
272,590.4000 XLM |
0.0740 USDT |
0.0725 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-12-16 |
0.0755 USDT |
630,691.5000 XLM |
0.0820 USDT |
0.0752 USDT |
0.0832 USDT |
0.0755 USDT |
| 2022-12-15 |
0.0813 USDT |
284,597.4000 XLM |
0.0827 USDT |
0.0813 USDT |
0.0847 USDT |
0.0813 USDT |
| 2022-12-14 |
0.0828 USDT |
206,755.6000 XLM |
0.0842 USDT |
0.0819 USDT |
0.0845 USDT |
0.0828 USDT |
| 2022-12-13 |
0.0837 USDT |
635,923.2000 XLM |
0.0840 USDT |
0.0813 USDT |
0.0848 USDT |
0.0837 USDT |
| 2022-12-12 |
0.0841 USDT |
311,002.6000 XLM |
0.0837 USDT |
0.0818 USDT |
0.0846 USDT |
0.0841 USDT |
| 2022-12-11 |
0.0837 USDT |
79,783.5000 XLM |
0.0851 USDT |
0.0834 USDT |
0.0855 USDT |
0.0837 USDT |
| 2022-12-10 |
0.0851 USDT |
87,562.3000 XLM |
0.0852 USDT |
0.0847 USDT |
0.0859 USDT |
0.0851 USDT |
| 2022-12-09 |
0.0849 USDT |
108,585.2000 XLM |
0.0856 USDT |
0.0844 USDT |
0.0858 USDT |
0.0849 USDT |
| 2022-12-08 |
0.0855 USDT |
139,028.1000 XLM |
0.0841 USDT |
0.0836 USDT |
0.0856 USDT |
0.0855 USDT |
| 2022-12-07 |
0.0842 USDT |
134,295.0000 XLM |
0.0860 USDT |
0.0834 USDT |
0.0860 USDT |
0.0842 USDT |
| 2022-12-06 |
0.0859 USDT |
90,880.1000 XLM |
0.0871 USDT |
0.0852 USDT |
0.0871 USDT |
0.0859 USDT |
| 2022-12-05 |
0.0868 USDT |
285,485.2000 XLM |
0.0878 USDT |
0.0857 USDT |
0.0888 USDT |
0.0868 USDT |
| 2022-12-04 |
0.0877 USDT |
100,663.5000 XLM |
0.0864 USDT |
0.0864 USDT |
0.0878 USDT |
0.0877 USDT |
| 2022-12-03 |
0.0863 USDT |
211,892.8000 XLM |
0.0882 USDT |
0.0860 USDT |
0.0890 USDT |
0.0863 USDT |
| 2022-12-02 |
0.0880 USDT |
184,272.3000 XLM |
0.0876 USDT |
0.0863 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-12-01 |
0.0874 USDT |
352,962.4000 XLM |
0.0897 USDT |
0.0871 USDT |
0.0899 USDT |
0.0874 USDT |
| 2022-11-30 |
0.0898 USDT |
999,907.5000 XLM |
0.0886 USDT |
0.0875 USDT |
0.0905 USDT |
0.0898 USDT |
| 2022-11-29 |
0.0887 USDT |
222,784.5000 XLM |
0.0871 USDT |
0.0869 USDT |
0.0893 USDT |
0.0887 USDT |
| 2022-11-28 |
0.0873 USDT |
624,413.2000 XLM |
0.0908 USDT |
0.0854 USDT |
0.0908 USDT |
0.0873 USDT |
| 2022-11-27 |
0.0906 USDT |
400,269.1000 XLM |
0.0884 USDT |
0.0879 USDT |
0.0922 USDT |
0.0906 USDT |
| 2022-11-26 |
0.0879 USDT |
359,879.7000 XLM |
0.0893 USDT |
0.0874 USDT |
0.0905 USDT |
0.0879 USDT |
| 2022-11-25 |
0.0894 USDT |
734,126.5000 XLM |
0.0899 USDT |
0.0876 USDT |
0.0909 USDT |
0.0894 USDT |
| 2022-11-24 |
0.0900 USDT |
512,963.1000 XLM |
0.0888 USDT |
0.0875 USDT |
0.0904 USDT |
0.0900 USDT |
| 2022-11-23 |
0.0887 USDT |
939,764.0000 XLM |
0.0871 USDT |
0.0866 USDT |
0.0888 USDT |
0.0887 USDT |
| 2022-11-22 |
0.0870 USDT |
552,556.8000 XLM |
0.0848 USDT |
0.0826 USDT |
0.0871 USDT |
0.0870 USDT |
| 2022-11-21 |
0.0839 USDT |
675,290.8000 XLM |
0.0856 USDT |
0.0825 USDT |
0.0880 USDT |
0.0839 USDT |
| 2022-11-20 |
0.0865 USDT |
477,821.5000 XLM |
0.0907 USDT |
0.0864 USDT |
0.0915 USDT |
0.0865 USDT |
| 2022-11-19 |
0.0903 USDT |
153,574.0000 XLM |
0.0889 USDT |
0.0881 USDT |
0.0909 USDT |
0.0903 USDT |
| 2022-11-18 |
0.0892 USDT |
234,070.6000 XLM |
0.0908 USDT |
0.0882 USDT |
0.0914 USDT |
0.0892 USDT |
| 2022-11-17 |
0.0908 USDT |
218,648.6000 XLM |
0.0901 USDT |
0.0887 USDT |
0.0913 USDT |
0.0908 USDT |
| 2022-11-16 |
0.0900 USDT |
300,439.3000 XLM |
0.0926 USDT |
0.0888 USDT |
0.0935 USDT |
0.0900 USDT |
| 2022-11-15 |
0.0922 USDT |
334,497.2000 XLM |
0.0915 USDT |
0.0906 USDT |
0.0946 USDT |
0.0922 USDT |
| 2022-11-14 |
0.0909 USDT |
8,787,757.6000 XLM |
0.0886 USDT |
0.0833 USDT |
0.0940 USDT |
0.0909 USDT |
| 2022-11-13 |
0.0874 USDT |
502,131.1000 XLM |
0.0910 USDT |
0.0868 USDT |
0.0926 USDT |
0.0874 USDT |
| 2022-11-12 |
0.0910 USDT |
1,258,795.0000 XLM |
0.0955 USDT |
0.0900 USDT |
0.0955 USDT |
0.0910 USDT |
| 2022-11-11 |
0.0943 USDT |
1,169,635.1000 XLM |
0.0970 USDT |
0.0921 USDT |
0.0986 USDT |
0.0943 USDT |
| 2022-11-10 |
0.0973 USDT |
3,669,773.4000 XLM |
0.0850 USDT |
0.0836 USDT |
0.1010 USDT |
0.0973 USDT |
| 2022-11-09 |
0.0834 USDT |
1,984,407.3000 XLM |
0.0981 USDT |
0.0792 USDT |
0.0997 USDT |
0.0834 USDT |
| 2022-11-08 |
0.0997 USDT |
1,623,176.0000 XLM |
0.1100 USDT |
0.0927 USDT |
0.1107 USDT |
0.0997 USDT |
| 2022-11-07 |
0.1096 USDT |
508,689.1000 XLM |
0.1086 USDT |
0.1076 USDT |
0.1108 USDT |
0.1096 USDT |
| 2022-11-06 |
0.1106 USDT |
235,296.6000 XLM |
0.1139 USDT |
0.1105 USDT |
0.1142 USDT |
0.1106 USDT |
| 2022-11-05 |
0.1138 USDT |
265,784.3000 XLM |
0.1159 USDT |
0.1125 USDT |
0.1165 USDT |
0.1138 USDT |
| 2022-11-04 |
0.1151 USDT |
1,609,393.6000 XLM |
0.1084 USDT |
0.1084 USDT |
0.1153 USDT |
0.1151 USDT |
| 2022-11-03 |
0.1086 USDT |
247,360.1000 XLM |
0.1077 USDT |
0.1077 USDT |
0.1102 USDT |
0.1086 USDT |
| 2022-11-02 |
0.1076 USDT |
455,850.7000 XLM |
0.1093 USDT |
0.1061 USDT |
0.1106 USDT |
0.1076 USDT |
| 2022-11-01 |
0.1100 USDT |
425,058.6000 XLM |
0.1113 USDT |
0.1091 USDT |
0.1121 USDT |
0.1100 USDT |
| 2022-10-31 |
0.1114 USDT |
418,825.0000 XLM |
0.1118 USDT |
0.1094 USDT |
0.1124 USDT |
0.1114 USDT |