Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3859 USDT |
423,139.6000 XLM |
0.3929 USDT |
0.3820 USDT |
0.3929 USDT |
0.3859 USDT |
| 2025-08-26 |
0.3970 USDT |
213,825.6000 XLM |
0.3843 USDT |
0.3831 USDT |
0.3994 USDT |
0.3970 USDT |
| 2025-08-25 |
0.3822 USDT |
198,640.6000 XLM |
0.4092 USDT |
0.3775 USDT |
0.4107 USDT |
0.3822 USDT |
| 2025-08-24 |
0.4101 USDT |
111,980.3000 XLM |
0.4168 USDT |
0.4041 USDT |
0.4240 USDT |
0.4101 USDT |
| 2025-08-23 |
0.4149 USDT |
139,468.2000 XLM |
0.4216 USDT |
0.4098 USDT |
0.4222 USDT |
0.4149 USDT |
| 2025-08-22 |
0.4257 USDT |
586,062.1000 XLM |
0.3897 USDT |
0.3807 USDT |
0.4287 USDT |
0.4257 USDT |
| 2025-08-21 |
0.3938 USDT |
44,906.2000 XLM |
0.4035 USDT |
0.3914 USDT |
0.4051 USDT |
0.3938 USDT |
| 2025-08-20 |
0.4073 USDT |
237,208.2000 XLM |
0.3924 USDT |
0.3882 USDT |
0.4083 USDT |
0.4073 USDT |
| 2025-08-19 |
0.3949 USDT |
111,145.9000 XLM |
0.4129 USDT |
0.3924 USDT |
0.4174 USDT |
0.3949 USDT |
| 2025-08-18 |
0.4173 USDT |
251,048.7000 XLM |
0.4235 USDT |
0.4037 USDT |
0.4240 USDT |
0.4173 USDT |
| 2025-08-17 |
0.4246 USDT |
101,525.5000 XLM |
0.4260 USDT |
0.4241 USDT |
0.4339 USDT |
0.4246 USDT |
| 2025-08-16 |
0.4281 USDT |
83,808.5000 XLM |
0.4307 USDT |
0.4238 USDT |
0.4328 USDT |
0.4281 USDT |
| 2025-08-15 |
0.4293 USDT |
352,058.3000 XLM |
0.4240 USDT |
0.4117 USDT |
0.4332 USDT |
0.4293 USDT |
| 2025-08-14 |
0.4246 USDT |
990,322.6000 XLM |
0.4522 USDT |
0.4117 USDT |
0.4715 USDT |
0.4246 USDT |
| 2025-08-13 |
0.4511 USDT |
224,720.3000 XLM |
0.4492 USDT |
0.4406 USDT |
0.4596 USDT |
0.4511 USDT |
| 2025-08-12 |
0.4493 USDT |
338,646.9000 XLM |
0.4306 USDT |
0.4306 USDT |
0.4554 USDT |
0.4493 USDT |
| 2025-08-11 |
0.4333 USDT |
528,020.2000 XLM |
0.4433 USDT |
0.4327 USDT |
0.4612 USDT |
0.4333 USDT |
| 2025-08-10 |
0.4401 USDT |
308,440.6000 XLM |
0.4469 USDT |
0.4335 USDT |
0.4565 USDT |
0.4401 USDT |
| 2025-08-09 |
0.4483 USDT |
188,658.4000 XLM |
0.4485 USDT |
0.4454 USDT |
0.4568 USDT |
0.4483 USDT |
| 2025-08-08 |
0.4549 USDT |
1,665,988.8000 XLM |
0.4399 USDT |
0.4368 USDT |
0.4686 USDT |
0.4549 USDT |
| 2025-08-07 |
0.4332 USDT |
677,159.4000 XLM |
0.3988 USDT |
0.3965 USDT |
0.4393 USDT |
0.4332 USDT |
| 2025-08-06 |
0.3993 USDT |
477,767.2000 XLM |
0.3945 USDT |
0.3850 USDT |
0.4018 USDT |
0.3993 USDT |
| 2025-08-05 |
0.3924 USDT |
559,522.9000 XLM |
0.4140 USDT |
0.3916 USDT |
0.4186 USDT |
0.3924 USDT |
| 2025-08-04 |
0.4137 USDT |
731,856.5000 XLM |
0.4014 USDT |
0.4014 USDT |
0.4199 USDT |
0.4137 USDT |
| 2025-08-03 |
0.4001 USDT |
616,988.4000 XLM |
0.3684 USDT |
0.3614 USDT |
0.4028 USDT |
0.4001 USDT |
| 2025-08-02 |
0.3702 USDT |
444,395.1000 XLM |
0.3834 USDT |
0.3624 USDT |
0.3913 USDT |
0.3702 USDT |
| 2025-08-01 |
0.3819 USDT |
877,419.5000 XLM |
0.4013 USDT |
0.3750 USDT |
0.4013 USDT |
0.3819 USDT |
| 2025-07-31 |
0.4020 USDT |
830,018.9000 XLM |
0.4100 USDT |
0.4018 USDT |
0.4285 USDT |
0.4020 USDT |
| 2025-07-30 |
0.4066 USDT |
674,602.6000 XLM |
0.4204 USDT |
0.3939 USDT |
0.4242 USDT |
0.4066 USDT |
| 2025-07-29 |
0.4181 USDT |
426,067.8000 XLM |
0.4207 USDT |
0.4121 USDT |
0.4347 USDT |
0.4181 USDT |
| 2025-07-28 |
0.4169 USDT |
495,939.3000 XLM |
0.4440 USDT |
0.4164 USDT |
0.4538 USDT |
0.4169 USDT |
| 2025-07-27 |
0.4414 USDT |
396,046.8000 XLM |
0.4345 USDT |
0.4345 USDT |
0.4596 USDT |
0.4414 USDT |
| 2025-07-26 |
0.4389 USDT |
297,700.6000 XLM |
0.4292 USDT |
0.4292 USDT |
0.4466 USDT |
0.4389 USDT |
| 2025-07-25 |
0.4305 USDT |
13,976.7000 XLM |
0.4325 USDT |
0.4303 USDT |
0.4325 USDT |
0.4305 USDT |
| 2025-07-24 |
0.4301 USDT |
876,798.6000 XLM |
0.4251 USDT |
0.4011 USDT |
0.4473 USDT |
0.4301 USDT |
| 2025-07-23 |
0.4280 USDT |
823,487.6000 XLM |
0.4700 USDT |
0.4092 USDT |
0.4744 USDT |
0.4280 USDT |
| 2025-07-22 |
0.4690 USDT |
498,169.9000 XLM |
0.4737 USDT |
0.4499 USDT |
0.4763 USDT |
0.4690 USDT |
| 2025-07-21 |
0.4713 USDT |
750,318.1000 XLM |
0.4615 USDT |
0.4561 USDT |
0.4937 USDT |
0.4713 USDT |
| 2025-07-20 |
0.4585 USDT |
1,122,971.1000 XLM |
0.4596 USDT |
0.4501 USDT |
0.4770 USDT |
0.4585 USDT |
| 2025-07-19 |
0.4618 USDT |
434,916.3000 XLM |
0.4602 USDT |
0.4504 USDT |
0.4691 USDT |
0.4618 USDT |
| 2025-07-18 |
0.4621 USDT |
3,771,539.9000 XLM |
0.4991 USDT |
0.4514 USDT |
0.5204 USDT |
0.4621 USDT |
| 2025-07-17 |
0.5055 USDT |
2,700,839.7000 XLM |
0.4525 USDT |
0.4448 USDT |
0.5139 USDT |
0.5055 USDT |
| 2025-07-16 |
0.4655 USDT |
3,997,017.3000 XLM |
0.4513 USDT |
0.4476 USDT |
0.4809 USDT |
0.4655 USDT |
| 2025-07-15 |
0.4480 USDT |
2,790,571.3000 XLM |
0.4598 USDT |
0.4240 USDT |
0.4747 USDT |
0.4480 USDT |
| 2025-07-14 |
0.4442 USDT |
6,248,422.5000 XLM |
0.4709 USDT |
0.4386 USDT |
0.5165 USDT |
0.4442 USDT |
| 2025-07-13 |
0.4731 USDT |
9,275,798.4000 XLM |
0.3905 USDT |
0.3869 USDT |
0.4822 USDT |
0.4731 USDT |
| 2025-07-12 |
0.3964 USDT |
5,511,399.3000 XLM |
0.3599 USDT |
0.3511 USDT |
0.4188 USDT |
0.3964 USDT |
| 2025-07-11 |
0.3538 USDT |
4,085,202.8000 XLM |
0.3013 USDT |
0.2983 USDT |
0.3999 USDT |
0.3538 USDT |
| 2025-07-10 |
0.3053 USDT |
717,629.5000 XLM |
0.2899 USDT |
0.2857 USDT |
0.3057 USDT |
0.3053 USDT |
| 2025-07-09 |
0.2871 USDT |
1,684,489.7000 XLM |
0.2600 USDT |
0.2571 USDT |
0.2974 USDT |
0.2871 USDT |