Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0655 USD |
32,834,944.0000 XLM |
0.0650 USD |
0.0645 USD |
0.0675 USD |
0.0660 USD |
| 2020-05-26 |
0.0656 USD |
22,823,745.0000 XLM |
0.0662 USD |
0.0636 USD |
0.0664 USD |
0.0650 USD |
| 2020-05-25 |
0.0651 USD |
33,301,890.0000 XLM |
0.0640 USD |
0.0632 USD |
0.0662 USD |
0.0662 USD |
| 2020-05-24 |
0.0655 USD |
28,563,027.0000 XLM |
0.0671 USD |
0.0640 USD |
0.0682 USD |
0.0640 USD |
| 2020-05-23 |
0.0677 USD |
33,573,782.0000 XLM |
0.0681 USD |
0.0667 USD |
0.0692 USD |
0.0672 USD |
| 2020-05-22 |
0.0673 USD |
53,601,719.0000 XLM |
0.0665 USD |
0.0653 USD |
0.0694 USD |
0.0681 USD |
| 2020-05-21 |
0.0687 USD |
69,776,501.0000 XLM |
0.0709 USD |
0.0642 USD |
0.0717 USD |
0.0664 USD |
| 2020-05-20 |
0.0703 USD |
50,810,921.0000 XLM |
0.0698 USD |
0.0675 USD |
0.0720 USD |
0.0709 USD |
| 2020-05-19 |
0.0700 USD |
27,474,149.0000 XLM |
0.0702 USD |
0.0683 USD |
0.0703 USD |
0.0698 USD |
| 2020-05-18 |
0.0695 USD |
33,067,527.0000 XLM |
0.0688 USD |
0.0686 USD |
0.0714 USD |
0.0702 USD |
| 2020-05-17 |
0.0684 USD |
34,363,134.0000 XLM |
0.0680 USD |
0.0678 USD |
0.0718 USD |
0.0688 USD |
| 2020-05-16 |
0.0677 USD |
25,602,101.0000 XLM |
0.0673 USD |
0.0666 USD |
0.0685 USD |
0.0681 USD |
| 2020-05-15 |
0.0683 USD |
45,943,456.0000 XLM |
0.0693 USD |
0.0658 USD |
0.0698 USD |
0.0673 USD |
| 2020-05-14 |
0.0697 USD |
45,896,120.0000 XLM |
0.0700 USD |
0.0680 USD |
0.0708 USD |
0.0693 USD |
| 2020-05-13 |
0.0701 USD |
56,127,419.0000 XLM |
0.0703 USD |
0.0680 USD |
0.0714 USD |
0.0700 USD |
| 2020-05-12 |
0.0664 USD |
92,682,897.0000 XLM |
0.0625 USD |
0.0621 USD |
0.0706 USD |
0.0703 USD |
| 2020-05-11 |
0.0633 USD |
66,938,628.0000 XLM |
0.0642 USD |
0.0605 USD |
0.0652 USD |
0.0624 USD |
| 2020-05-10 |
0.0678 USD |
124,303,034.0000 XLM |
0.0714 USD |
0.0600 USD |
0.0714 USD |
0.0643 USD |
| 2020-05-09 |
0.0720 USD |
59,770,087.0000 XLM |
0.0726 USD |
0.0713 USD |
0.0737 USD |
0.0714 USD |
| 2020-05-08 |
0.0724 USD |
83,027,308.0000 XLM |
0.0723 USD |
0.0705 USD |
0.0747 USD |
0.0726 USD |
| 2020-05-07 |
0.0710 USD |
60,054,087.0000 XLM |
0.0698 USD |
0.0690 USD |
0.0736 USD |
0.0723 USD |
| 2020-05-06 |
0.0711 USD |
42,689,665.0000 XLM |
0.0722 USD |
0.0697 USD |
0.0733 USD |
0.0699 USD |
| 2020-05-05 |
0.0729 USD |
37,470,805.0000 XLM |
0.0735 USD |
0.0710 USD |
0.0745 USD |
0.0722 USD |
| 2020-05-04 |
0.0733 USD |
70,262,177.0000 XLM |
0.0731 USD |
0.0676 USD |
0.0741 USD |
0.0735 USD |
| 2020-05-03 |
0.0744 USD |
55,953,747.0000 XLM |
0.0756 USD |
0.0716 USD |
0.0770 USD |
0.0732 USD |
| 2020-05-02 |
0.0743 USD |
61,274,421.0000 XLM |
0.0729 USD |
0.0714 USD |
0.0764 USD |
0.0757 USD |
| 2020-05-01 |
0.0703 USD |
64,560,608.0000 XLM |
0.0676 USD |
0.0676 USD |
0.0735 USD |
0.0729 USD |
| 2020-04-30 |
0.0699 USD |
116,548,195.0000 XLM |
0.0723 USD |
0.0658 USD |
0.0747 USD |
0.0676 USD |
| 2020-04-29 |
0.0705 USD |
121,149,568.0000 XLM |
0.0687 USD |
0.0682 USD |
0.0739 USD |
0.0723 USD |
| 2020-04-28 |
0.0680 USD |
123,968,106.0000 XLM |
0.0673 USD |
0.0665 USD |
0.0716 USD |
0.0687 USD |
| 2020-04-27 |
0.0647 USD |
90,033,169.0000 XLM |
0.0620 USD |
0.0613 USD |
0.0695 USD |
0.0673 USD |
| 2020-04-26 |
0.0620 USD |
48,057,727.0000 XLM |
0.0619 USD |
0.0608 USD |
0.0630 USD |
0.0620 USD |
| 2020-04-25 |
0.0615 USD |
47,567,540.0000 XLM |
0.0612 USD |
0.0607 USD |
0.0633 USD |
0.0618 USD |
| 2020-04-24 |
0.0616 USD |
103,916,805.0000 XLM |
0.0621 USD |
0.0602 USD |
0.0662 USD |
0.0612 USD |
| 2020-04-23 |
0.0586 USD |
200,561,418.0000 XLM |
0.0550 USD |
0.0550 USD |
0.0670 USD |
0.0622 USD |
| 2020-04-22 |
0.0529 USD |
61,883,700.0000 XLM |
0.0509 USD |
0.0507 USD |
0.0550 USD |
0.0550 USD |
| 2020-04-21 |
0.0502 USD |
34,611,145.0000 XLM |
0.0495 USD |
0.0493 USD |
0.0519 USD |
0.0509 USD |
| 2020-04-20 |
0.0492 USD |
75,521,101.0000 XLM |
0.0489 USD |
0.0486 USD |
0.0533 USD |
0.0495 USD |
| 2020-04-19 |
0.0497 USD |
23,500,774.0000 XLM |
0.0506 USD |
0.0483 USD |
0.0508 USD |
0.0489 USD |
| 2020-04-18 |
0.0496 USD |
32,425,269.0000 XLM |
0.0487 USD |
0.0487 USD |
0.0512 USD |
0.0506 USD |
| 2020-04-17 |
0.0490 USD |
23,543,717.0000 XLM |
0.0492 USD |
0.0483 USD |
0.0500 USD |
0.0487 USD |
| 2020-04-16 |
0.0477 USD |
58,263,817.0000 XLM |
0.0461 USD |
0.0445 USD |
0.0500 USD |
0.0492 USD |
| 2020-04-15 |
0.0471 USD |
28,324,593.0000 XLM |
0.0480 USD |
0.0459 USD |
0.0487 USD |
0.0462 USD |
| 2020-04-14 |
0.0482 USD |
23,180,228.0000 XLM |
0.0483 USD |
0.0476 USD |
0.0491 USD |
0.0481 USD |
| 2020-04-13 |
0.0486 USD |
48,588,478.0000 XLM |
0.0490 USD |
0.0461 USD |
0.0490 USD |
0.0483 USD |
| 2020-04-12 |
0.0494 USD |
39,518,399.0000 XLM |
0.0499 USD |
0.0485 USD |
0.0516 USD |
0.0490 USD |
| 2020-04-11 |
0.0488 USD |
44,727,876.0000 XLM |
0.0478 USD |
0.0476 USD |
0.0500 USD |
0.0499 USD |
| 2020-04-10 |
0.0500 USD |
59,617,496.0000 XLM |
0.0521 USD |
0.0454 USD |
0.0524 USD |
0.0478 USD |
| 2020-04-09 |
0.0518 USD |
57,245,784.0000 XLM |
0.0514 USD |
0.0488 USD |
0.0526 USD |
0.0521 USD |
| 2020-04-08 |
0.0499 USD |
53,856,641.0000 XLM |
0.0485 USD |
0.0481 USD |
0.0516 USD |
0.0514 USD |