Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0981 USD |
168,160,646.0000 XLM |
0.0943 USD |
0.0886 USD |
0.1040 USD |
0.1019 USD |
| 2020-07-15 |
0.0932 USD |
141,574,823.0000 XLM |
0.0922 USD |
0.0873 USD |
0.0982 USD |
0.0943 USD |
| 2020-07-14 |
0.0911 USD |
73,612,470.0000 XLM |
0.0900 USD |
0.0850 USD |
0.0928 USD |
0.0922 USD |
| 2020-07-13 |
0.0927 USD |
102,209,497.0000 XLM |
0.0953 USD |
0.0870 USD |
0.0982 USD |
0.0901 USD |
| 2020-07-12 |
0.0947 USD |
99,629,391.0000 XLM |
0.0940 USD |
0.0896 USD |
0.0977 USD |
0.0954 USD |
| 2020-07-11 |
0.0916 USD |
188,699,998.0000 XLM |
0.0891 USD |
0.0886 USD |
0.1014 USD |
0.0942 USD |
| 2020-07-10 |
0.0898 USD |
131,448,165.0000 XLM |
0.0906 USD |
0.0823 USD |
0.0910 USD |
0.0890 USD |
| 2020-07-09 |
0.0882 USD |
299,655,087.0000 XLM |
0.0856 USD |
0.0833 USD |
0.0990 USD |
0.0907 USD |
| 2020-07-08 |
0.0795 USD |
206,598,566.0000 XLM |
0.0733 USD |
0.0724 USD |
0.0860 USD |
0.0856 USD |
| 2020-07-07 |
0.0725 USD |
60,123,902.0000 XLM |
0.0717 USD |
0.0701 USD |
0.0743 USD |
0.0734 USD |
| 2020-07-06 |
0.0695 USD |
48,071,155.0000 XLM |
0.0673 USD |
0.0665 USD |
0.0722 USD |
0.0717 USD |
| 2020-07-05 |
0.0676 USD |
22,435,440.0000 XLM |
0.0680 USD |
0.0648 USD |
0.0680 USD |
0.0673 USD |
| 2020-07-04 |
0.0675 USD |
19,503,351.0000 XLM |
0.0670 USD |
0.0665 USD |
0.0685 USD |
0.0680 USD |
| 2020-07-03 |
0.0674 USD |
28,012,919.0000 XLM |
0.0677 USD |
0.0664 USD |
0.0686 USD |
0.0671 USD |
| 2020-07-02 |
0.0680 USD |
47,243,282.0000 XLM |
0.0684 USD |
0.0656 USD |
0.0710 USD |
0.0676 USD |
| 2020-07-01 |
0.0677 USD |
28,878,779.0000 XLM |
0.0669 USD |
0.0660 USD |
0.0694 USD |
0.0684 USD |
| 2020-06-30 |
0.0660 USD |
29,345,385.0000 XLM |
0.0650 USD |
0.0640 USD |
0.0674 USD |
0.0669 USD |
| 2020-06-29 |
0.0647 USD |
27,675,074.0000 XLM |
0.0643 USD |
0.0629 USD |
0.0654 USD |
0.0651 USD |
| 2020-06-28 |
0.0635 USD |
28,587,354.0000 XLM |
0.0628 USD |
0.0616 USD |
0.0650 USD |
0.0642 USD |
| 2020-06-27 |
0.0648 USD |
59,877,692.0000 XLM |
0.0669 USD |
0.0590 USD |
0.0670 USD |
0.0628 USD |
| 2020-06-26 |
0.0672 USD |
25,786,094.0000 XLM |
0.0674 USD |
0.0659 USD |
0.0684 USD |
0.0669 USD |
| 2020-06-25 |
0.0682 USD |
29,796,823.0000 XLM |
0.0689 USD |
0.0651 USD |
0.0690 USD |
0.0676 USD |
| 2020-06-24 |
0.0699 USD |
31,351,294.0000 XLM |
0.0709 USD |
0.0678 USD |
0.0725 USD |
0.0689 USD |
| 2020-06-23 |
0.0715 USD |
32,031,950.0000 XLM |
0.0720 USD |
0.0700 USD |
0.0723 USD |
0.0709 USD |
| 2020-06-22 |
0.0702 USD |
28,486,700.0000 XLM |
0.0684 USD |
0.0684 USD |
0.0720 USD |
0.0720 USD |
| 2020-06-21 |
0.0691 USD |
13,950,210.0000 XLM |
0.0698 USD |
0.0683 USD |
0.0702 USD |
0.0684 USD |
| 2020-06-20 |
0.0696 USD |
24,111,706.0000 XLM |
0.0694 USD |
0.0682 USD |
0.0702 USD |
0.0698 USD |
| 2020-06-19 |
0.0700 USD |
33,921,518.0000 XLM |
0.0705 USD |
0.0684 USD |
0.0709 USD |
0.0694 USD |
| 2020-06-18 |
0.0712 USD |
27,292,562.0000 XLM |
0.0718 USD |
0.0690 USD |
0.0720 USD |
0.0705 USD |
| 2020-06-17 |
0.0716 USD |
39,487,692.0000 XLM |
0.0714 USD |
0.0696 USD |
0.0741 USD |
0.0718 USD |
| 2020-06-16 |
0.0712 USD |
30,593,577.0000 XLM |
0.0710 USD |
0.0699 USD |
0.0721 USD |
0.0714 USD |
| 2020-06-15 |
0.0709 USD |
80,978,292.0000 XLM |
0.0707 USD |
0.0654 USD |
0.0718 USD |
0.0710 USD |
| 2020-06-14 |
0.0724 USD |
25,504,151.0000 XLM |
0.0741 USD |
0.0702 USD |
0.0742 USD |
0.0707 USD |
| 2020-06-13 |
0.0735 USD |
23,757,574.0000 XLM |
0.0728 USD |
0.0715 USD |
0.0744 USD |
0.0741 USD |
| 2020-06-12 |
0.0721 USD |
41,781,354.0000 XLM |
0.0713 USD |
0.0708 USD |
0.0748 USD |
0.0729 USD |
| 2020-06-11 |
0.0751 USD |
104,155,620.0000 XLM |
0.0789 USD |
0.0690 USD |
0.0793 USD |
0.0713 USD |
| 2020-06-10 |
0.0785 USD |
45,896,778.0000 XLM |
0.0781 USD |
0.0777 USD |
0.0792 USD |
0.0789 USD |
| 2020-06-09 |
0.0792 USD |
41,551,750.0000 XLM |
0.0802 USD |
0.0774 USD |
0.0805 USD |
0.0782 USD |
| 2020-06-08 |
0.0795 USD |
29,130,722.0000 XLM |
0.0789 USD |
0.0780 USD |
0.0803 USD |
0.0802 USD |
| 2020-06-07 |
0.0792 USD |
41,921,214.0000 XLM |
0.0796 USD |
0.0755 USD |
0.0807 USD |
0.0788 USD |
| 2020-06-06 |
0.0792 USD |
39,825,776.0000 XLM |
0.0789 USD |
0.0783 USD |
0.0811 USD |
0.0795 USD |
| 2020-06-05 |
0.0804 USD |
50,196,345.0000 XLM |
0.0820 USD |
0.0789 USD |
0.0830 USD |
0.0789 USD |
| 2020-06-04 |
0.0824 USD |
110,991,432.0000 XLM |
0.0828 USD |
0.0792 USD |
0.0863 USD |
0.0820 USD |
| 2020-06-03 |
0.0811 USD |
85,853,548.0000 XLM |
0.0795 USD |
0.0766 USD |
0.0834 USD |
0.0827 USD |
| 2020-06-02 |
0.0776 USD |
171,989,783.0000 XLM |
0.0757 USD |
0.0725 USD |
0.0843 USD |
0.0795 USD |
| 2020-06-01 |
0.0731 USD |
87,190,393.0000 XLM |
0.0704 USD |
0.0698 USD |
0.0765 USD |
0.0758 USD |
| 2020-05-31 |
0.0714 USD |
101,698,496.0000 XLM |
0.0725 USD |
0.0689 USD |
0.0764 USD |
0.0704 USD |
| 2020-05-30 |
0.0701 USD |
58,096,656.0000 XLM |
0.0678 USD |
0.0671 USD |
0.0730 USD |
0.0724 USD |
| 2020-05-29 |
0.0685 USD |
28,034,389.0000 XLM |
0.0691 USD |
0.0670 USD |
0.0700 USD |
0.0678 USD |
| 2020-05-28 |
0.0675 USD |
25,585,075.0000 XLM |
0.0660 USD |
0.0657 USD |
0.0699 USD |
0.0690 USD |