Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0651 USD |
50,238,317.0000 XLM |
0.0641 USD |
0.0616 USD |
0.0677 USD |
0.0660 USD |
| 2020-02-03 |
0.0638 USD |
23,723,800.0000 XLM |
0.0634 USD |
0.0625 USD |
0.0659 USD |
0.0641 USD |
| 2020-02-02 |
0.0628 USD |
39,125,483.0000 XLM |
0.0622 USD |
0.0607 USD |
0.0661 USD |
0.0634 USD |
| 2020-02-01 |
0.0614 USD |
20,918,933.0000 XLM |
0.0605 USD |
0.0604 USD |
0.0625 USD |
0.0622 USD |
| 2020-01-31 |
0.0616 USD |
23,942,301.0000 XLM |
0.0628 USD |
0.0597 USD |
0.0630 USD |
0.0605 USD |
| 2020-01-30 |
0.0618 USD |
24,898,219.0000 XLM |
0.0608 USD |
0.0596 USD |
0.0631 USD |
0.0628 USD |
| 2020-01-29 |
0.0607 USD |
28,970,156.0000 XLM |
0.0607 USD |
0.0600 USD |
0.0630 USD |
0.0608 USD |
| 2020-01-28 |
0.0601 USD |
22,854,110.0000 XLM |
0.0596 USD |
0.0590 USD |
0.0621 USD |
0.0607 USD |
| 2020-01-27 |
0.0590 USD |
29,388,597.0000 XLM |
0.0583 USD |
0.0575 USD |
0.0606 USD |
0.0596 USD |
| 2020-01-26 |
0.0571 USD |
15,083,282.0000 XLM |
0.0558 USD |
0.0558 USD |
0.0586 USD |
0.0583 USD |
| 2020-01-25 |
0.0564 USD |
10,359,817.0000 XLM |
0.0571 USD |
0.0555 USD |
0.0571 USD |
0.0558 USD |
| 2020-01-24 |
0.0576 USD |
30,965,477.0000 XLM |
0.0582 USD |
0.0547 USD |
0.0583 USD |
0.0570 USD |
| 2020-01-23 |
0.0597 USD |
42,467,066.0000 XLM |
0.0612 USD |
0.0566 USD |
0.0612 USD |
0.0582 USD |
| 2020-01-22 |
0.0619 USD |
21,883,101.0000 XLM |
0.0627 USD |
0.0606 USD |
0.0637 USD |
0.0612 USD |
| 2020-01-21 |
0.0626 USD |
29,783,225.0000 XLM |
0.0626 USD |
0.0617 USD |
0.0645 USD |
0.0626 USD |
| 2020-01-20 |
0.0613 USD |
40,729,477.0000 XLM |
0.0600 USD |
0.0592 USD |
0.0649 USD |
0.0626 USD |
| 2020-01-19 |
0.0607 USD |
48,835,155.0000 XLM |
0.0615 USD |
0.0582 USD |
0.0660 USD |
0.0600 USD |
| 2020-01-18 |
0.0611 USD |
80,120,587.0000 XLM |
0.0608 USD |
0.0575 USD |
0.0662 USD |
0.0614 USD |
| 2020-01-17 |
0.0571 USD |
128,637,734.0000 XLM |
0.0535 USD |
0.0530 USD |
0.0650 USD |
0.0608 USD |
| 2020-01-16 |
0.0542 USD |
42,259,124.0000 XLM |
0.0549 USD |
0.0519 USD |
0.0552 USD |
0.0535 USD |
| 2020-01-15 |
0.0539 USD |
59,547,587.0000 XLM |
0.0529 USD |
0.0516 USD |
0.0570 USD |
0.0549 USD |
| 2020-01-14 |
0.0506 USD |
64,926,602.0000 XLM |
0.0482 USD |
0.0481 USD |
0.0553 USD |
0.0529 USD |
| 2020-01-13 |
0.0486 USD |
9,465,719.0000 XLM |
0.0491 USD |
0.0476 USD |
0.0491 USD |
0.0481 USD |
| 2020-01-12 |
0.0486 USD |
8,679,366.0000 XLM |
0.0481 USD |
0.0481 USD |
0.0493 USD |
0.0491 USD |
| 2020-01-11 |
0.0481 USD |
22,317,274.0000 XLM |
0.0481 USD |
0.0474 USD |
0.0495 USD |
0.0481 USD |
| 2020-01-10 |
0.0476 USD |
16,858,117.0000 XLM |
0.0472 USD |
0.0456 USD |
0.0481 USD |
0.0480 USD |
| 2020-01-09 |
0.0474 USD |
10,141,522.0000 XLM |
0.0477 USD |
0.0469 USD |
0.0482 USD |
0.0472 USD |
| 2020-01-08 |
0.0481 USD |
23,159,823.0000 XLM |
0.0485 USD |
0.0468 USD |
0.0494 USD |
0.0477 USD |
| 2020-01-07 |
0.0495 USD |
26,987,787.0000 XLM |
0.0505 USD |
0.0475 USD |
0.0513 USD |
0.0485 USD |
| 2020-01-06 |
0.0480 USD |
28,893,984.0000 XLM |
0.0454 USD |
0.0454 USD |
0.0506 USD |
0.0505 USD |
| 2020-01-05 |
0.0455 USD |
9,668,976.0000 XLM |
0.0456 USD |
0.0452 USD |
0.0462 USD |
0.0455 USD |
| 2020-01-04 |
0.0456 USD |
7,275,664.0000 XLM |
0.0456 USD |
0.0451 USD |
0.0458 USD |
0.0456 USD |
| 2020-01-03 |
0.0445 USD |
15,078,925.0000 XLM |
0.0434 USD |
0.0431 USD |
0.0457 USD |
0.0456 USD |
| 2020-01-02 |
0.0443 USD |
10,885,954.0000 XLM |
0.0451 USD |
0.0434 USD |
0.0453 USD |
0.0434 USD |
| 2020-01-01 |
0.0450 USD |
11,751,585.0000 XLM |
0.0448 USD |
0.0446 USD |
0.0455 USD |
0.0451 USD |
| 2019-12-31 |
0.0451 USD |
14,420,914.0000 XLM |
0.0454 USD |
0.0445 USD |
0.0457 USD |
0.0448 USD |
| 2019-12-30 |
0.0458 USD |
11,238,963.0000 XLM |
0.0462 USD |
0.0452 USD |
0.0468 USD |
0.0455 USD |
| 2019-12-29 |
0.0460 USD |
10,143,575.0000 XLM |
0.0459 USD |
0.0456 USD |
0.0467 USD |
0.0462 USD |
| 2019-12-28 |
0.0458 USD |
16,714,701.0000 XLM |
0.0457 USD |
0.0456 USD |
0.0465 USD |
0.0458 USD |
| 2019-12-27 |
0.0452 USD |
17,117,560.0000 XLM |
0.0447 USD |
0.0440 USD |
0.0461 USD |
0.0458 USD |
| 2019-12-26 |
0.0445 USD |
13,759,980.0000 XLM |
0.0444 USD |
0.0441 USD |
0.0456 USD |
0.0446 USD |
| 2019-12-25 |
0.0447 USD |
8,236,911.0000 XLM |
0.0450 USD |
0.0436 USD |
0.0450 USD |
0.0444 USD |
| 2019-12-24 |
0.0450 USD |
9,779,352.0000 XLM |
0.0449 USD |
0.0444 USD |
0.0458 USD |
0.0450 USD |
| 2019-12-23 |
0.0461 USD |
17,889,000.0000 XLM |
0.0473 USD |
0.0445 USD |
0.0478 USD |
0.0449 USD |
| 2019-12-22 |
0.0464 USD |
16,131,429.0000 XLM |
0.0454 USD |
0.0452 USD |
0.0474 USD |
0.0473 USD |
| 2019-12-21 |
0.0459 USD |
12,247,307.0000 XLM |
0.0464 USD |
0.0453 USD |
0.0464 USD |
0.0454 USD |
| 2019-12-20 |
0.0458 USD |
17,375,628.0000 XLM |
0.0452 USD |
0.0447 USD |
0.0465 USD |
0.0464 USD |
| 2019-12-19 |
0.0459 USD |
24,647,411.0000 XLM |
0.0466 USD |
0.0446 USD |
0.0472 USD |
0.0452 USD |
| 2019-12-18 |
0.0450 USD |
40,283,670.0000 XLM |
0.0433 USD |
0.0421 USD |
0.0480 USD |
0.0467 USD |
| 2019-12-17 |
0.0451 USD |
44,212,766.0000 XLM |
0.0469 USD |
0.0421 USD |
0.0471 USD |
0.0432 USD |