Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0736 USD |
63,451,794.0000 XLM |
0.0743 USD |
0.0670 USD |
0.0752 USD |
0.0728 USD |
| 2020-02-16 |
0.0767 USD |
84,250,305.0000 XLM |
0.0788 USD |
0.0662 USD |
0.0815 USD |
0.0746 USD |
| 2020-02-15 |
0.0830 USD |
65,759,158.0000 XLM |
0.0870 USD |
0.0753 USD |
0.0889 USD |
0.0789 USD |
| 2020-02-14 |
0.0852 USD |
63,048,426.0000 XLM |
0.0834 USD |
0.0800 USD |
0.0876 USD |
0.0869 USD |
| 2020-02-13 |
0.0819 USD |
98,558,960.0000 XLM |
0.0801 USD |
0.0789 USD |
0.0885 USD |
0.0836 USD |
| 2020-02-12 |
0.0772 USD |
100,617,785.0000 XLM |
0.0743 USD |
0.0742 USD |
0.0828 USD |
0.0801 USD |
| 2020-02-11 |
0.0723 USD |
42,729,053.0000 XLM |
0.0705 USD |
0.0688 USD |
0.0751 USD |
0.0741 USD |
| 2020-02-10 |
0.0720 USD |
31,281,026.0000 XLM |
0.0735 USD |
0.0684 USD |
0.0738 USD |
0.0705 USD |
| 2020-02-09 |
0.0722 USD |
39,591,000.0000 XLM |
0.0710 USD |
0.0708 USD |
0.0740 USD |
0.0735 USD |
| 2020-02-08 |
0.0715 USD |
43,194,786.0000 XLM |
0.0720 USD |
0.0673 USD |
0.0722 USD |
0.0710 USD |
| 2020-02-07 |
0.0716 USD |
43,102,391.0000 XLM |
0.0711 USD |
0.0707 USD |
0.0738 USD |
0.0720 USD |
| 2020-02-06 |
0.0701 USD |
43,400,742.0000 XLM |
0.0691 USD |
0.0673 USD |
0.0719 USD |
0.0711 USD |
| 2020-02-05 |
0.0675 USD |
49,678,115.0000 XLM |
0.0660 USD |
0.0658 USD |
0.0698 USD |
0.0691 USD |
| 2020-02-04 |
0.0651 USD |
50,238,317.0000 XLM |
0.0641 USD |
0.0616 USD |
0.0677 USD |
0.0660 USD |
| 2020-02-03 |
0.0638 USD |
23,723,800.0000 XLM |
0.0634 USD |
0.0625 USD |
0.0659 USD |
0.0641 USD |
| 2020-02-02 |
0.0628 USD |
39,125,483.0000 XLM |
0.0622 USD |
0.0607 USD |
0.0661 USD |
0.0634 USD |
| 2020-02-01 |
0.0614 USD |
20,918,933.0000 XLM |
0.0605 USD |
0.0604 USD |
0.0625 USD |
0.0622 USD |
| 2020-01-31 |
0.0616 USD |
23,942,301.0000 XLM |
0.0628 USD |
0.0597 USD |
0.0630 USD |
0.0605 USD |
| 2020-01-30 |
0.0618 USD |
24,898,219.0000 XLM |
0.0608 USD |
0.0596 USD |
0.0631 USD |
0.0628 USD |
| 2020-01-29 |
0.0607 USD |
28,970,156.0000 XLM |
0.0607 USD |
0.0600 USD |
0.0630 USD |
0.0608 USD |
| 2020-01-28 |
0.0601 USD |
22,854,110.0000 XLM |
0.0596 USD |
0.0590 USD |
0.0621 USD |
0.0607 USD |
| 2020-01-27 |
0.0590 USD |
29,388,597.0000 XLM |
0.0583 USD |
0.0575 USD |
0.0606 USD |
0.0596 USD |
| 2020-01-26 |
0.0571 USD |
15,083,282.0000 XLM |
0.0558 USD |
0.0558 USD |
0.0586 USD |
0.0583 USD |
| 2020-01-25 |
0.0564 USD |
10,359,817.0000 XLM |
0.0571 USD |
0.0555 USD |
0.0571 USD |
0.0558 USD |
| 2020-01-24 |
0.0576 USD |
30,965,477.0000 XLM |
0.0582 USD |
0.0547 USD |
0.0583 USD |
0.0570 USD |
| 2020-01-23 |
0.0597 USD |
42,467,066.0000 XLM |
0.0612 USD |
0.0566 USD |
0.0612 USD |
0.0582 USD |
| 2020-01-22 |
0.0619 USD |
21,883,101.0000 XLM |
0.0627 USD |
0.0606 USD |
0.0637 USD |
0.0612 USD |
| 2020-01-21 |
0.0626 USD |
29,783,225.0000 XLM |
0.0626 USD |
0.0617 USD |
0.0645 USD |
0.0626 USD |
| 2020-01-20 |
0.0613 USD |
40,729,477.0000 XLM |
0.0600 USD |
0.0592 USD |
0.0649 USD |
0.0626 USD |
| 2020-01-19 |
0.0607 USD |
48,835,155.0000 XLM |
0.0615 USD |
0.0582 USD |
0.0660 USD |
0.0600 USD |
| 2020-01-18 |
0.0611 USD |
80,120,587.0000 XLM |
0.0608 USD |
0.0575 USD |
0.0662 USD |
0.0614 USD |
| 2020-01-17 |
0.0571 USD |
128,637,734.0000 XLM |
0.0535 USD |
0.0530 USD |
0.0650 USD |
0.0608 USD |
| 2020-01-16 |
0.0542 USD |
42,259,124.0000 XLM |
0.0549 USD |
0.0519 USD |
0.0552 USD |
0.0535 USD |
| 2020-01-15 |
0.0539 USD |
59,547,587.0000 XLM |
0.0529 USD |
0.0516 USD |
0.0570 USD |
0.0549 USD |
| 2020-01-14 |
0.0506 USD |
64,926,602.0000 XLM |
0.0482 USD |
0.0481 USD |
0.0553 USD |
0.0529 USD |
| 2020-01-13 |
0.0486 USD |
9,465,719.0000 XLM |
0.0491 USD |
0.0476 USD |
0.0491 USD |
0.0481 USD |
| 2020-01-12 |
0.0486 USD |
8,679,366.0000 XLM |
0.0481 USD |
0.0481 USD |
0.0493 USD |
0.0491 USD |
| 2020-01-11 |
0.0481 USD |
22,317,274.0000 XLM |
0.0481 USD |
0.0474 USD |
0.0495 USD |
0.0481 USD |
| 2020-01-10 |
0.0476 USD |
16,858,117.0000 XLM |
0.0472 USD |
0.0456 USD |
0.0481 USD |
0.0480 USD |
| 2020-01-09 |
0.0474 USD |
10,141,522.0000 XLM |
0.0477 USD |
0.0469 USD |
0.0482 USD |
0.0472 USD |
| 2020-01-08 |
0.0481 USD |
23,159,823.0000 XLM |
0.0485 USD |
0.0468 USD |
0.0494 USD |
0.0477 USD |
| 2020-01-07 |
0.0495 USD |
26,987,787.0000 XLM |
0.0505 USD |
0.0475 USD |
0.0513 USD |
0.0485 USD |
| 2020-01-06 |
0.0480 USD |
28,893,984.0000 XLM |
0.0454 USD |
0.0454 USD |
0.0506 USD |
0.0505 USD |
| 2020-01-05 |
0.0455 USD |
9,668,976.0000 XLM |
0.0456 USD |
0.0452 USD |
0.0462 USD |
0.0455 USD |
| 2020-01-04 |
0.0456 USD |
7,275,664.0000 XLM |
0.0456 USD |
0.0451 USD |
0.0458 USD |
0.0456 USD |
| 2020-01-03 |
0.0445 USD |
15,078,925.0000 XLM |
0.0434 USD |
0.0431 USD |
0.0457 USD |
0.0456 USD |
| 2020-01-02 |
0.0443 USD |
10,885,954.0000 XLM |
0.0451 USD |
0.0434 USD |
0.0453 USD |
0.0434 USD |
| 2020-01-01 |
0.0450 USD |
11,751,585.0000 XLM |
0.0448 USD |
0.0446 USD |
0.0455 USD |
0.0451 USD |
| 2019-12-31 |
0.0451 USD |
14,420,914.0000 XLM |
0.0454 USD |
0.0445 USD |
0.0457 USD |
0.0448 USD |
| 2019-12-30 |
0.0458 USD |
11,238,963.0000 XLM |
0.0462 USD |
0.0452 USD |
0.0468 USD |
0.0455 USD |