Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0909 USD |
20,004,377.0000 XLM |
0.0962 USD |
0.0845 USD |
0.0969 USD |
0.0856 USD |
| 2019-07-13 |
0.0973 USD |
16,473,975.0000 XLM |
0.0982 USD |
0.0914 USD |
0.1010 USD |
0.0963 USD |
| 2019-07-12 |
0.0927 USD |
31,025,255.0000 XLM |
0.0872 USD |
0.0863 USD |
0.1022 USD |
0.0982 USD |
| 2019-07-11 |
0.0910 USD |
28,788,224.0000 XLM |
0.0947 USD |
0.0850 USD |
0.0952 USD |
0.0873 USD |
| 2019-07-10 |
0.0982 USD |
31,289,654.0000 XLM |
0.1017 USD |
0.0907 USD |
0.1025 USD |
0.0947 USD |
| 2019-07-09 |
0.1030 USD |
14,046,496.0000 XLM |
0.1046 USD |
0.1005 USD |
0.1051 USD |
0.1013 USD |
| 2019-07-08 |
0.1054 USD |
11,541,115.0000 XLM |
0.1063 USD |
0.1036 USD |
0.1064 USD |
0.1045 USD |
| 2019-07-07 |
0.1050 USD |
10,316,424.0000 XLM |
0.1038 USD |
0.1024 USD |
0.1062 USD |
0.1062 USD |
| 2019-07-06 |
0.1019 USD |
13,281,074.0000 XLM |
0.1001 USD |
0.1001 USD |
0.1066 USD |
0.1038 USD |
| 2019-07-05 |
0.0997 USD |
14,494,694.0000 XLM |
0.0993 USD |
0.0974 USD |
0.1018 USD |
0.1000 USD |
| 2019-07-04 |
0.1027 USD |
16,612,093.0000 XLM |
0.1060 USD |
0.0985 USD |
0.1065 USD |
0.0993 USD |
| 2019-07-03 |
0.1045 USD |
18,468,547.0000 XLM |
0.1030 USD |
0.1024 USD |
0.1062 USD |
0.1061 USD |
| 2019-07-02 |
0.1042 USD |
22,857,060.0000 XLM |
0.1055 USD |
0.0993 USD |
0.1064 USD |
0.1030 USD |
| 2019-07-01 |
0.1048 USD |
25,768,975.0000 XLM |
0.1041 USD |
0.1001 USD |
0.1095 USD |
0.1054 USD |
| 2019-06-30 |
0.1092 USD |
17,639,726.0000 XLM |
0.1144 USD |
0.1034 USD |
0.1151 USD |
0.1041 USD |
| 2019-06-29 |
0.1129 USD |
33,274,201.0000 XLM |
0.1114 USD |
0.1053 USD |
0.1186 USD |
0.1144 USD |
| 2019-06-28 |
0.1094 USD |
22,655,719.0000 XLM |
0.1076 USD |
0.1066 USD |
0.1122 USD |
0.1112 USD |
| 2019-06-27 |
0.1145 USD |
53,948,801.0000 XLM |
0.1214 USD |
0.1022 USD |
0.1229 USD |
0.1077 USD |
| 2019-06-26 |
0.1225 USD |
56,576,175.0000 XLM |
0.1233 USD |
0.1186 USD |
0.1320 USD |
0.1217 USD |
| 2019-06-25 |
0.1255 USD |
19,465,602.0000 XLM |
0.1278 USD |
0.1219 USD |
0.1290 USD |
0.1233 USD |
| 2019-06-24 |
0.1276 USD |
13,624,731.0000 XLM |
0.1273 USD |
0.1241 USD |
0.1285 USD |
0.1278 USD |
| 2019-06-23 |
0.1280 USD |
19,721,953.0000 XLM |
0.1289 USD |
0.1265 USD |
0.1325 USD |
0.1271 USD |
| 2019-06-22 |
0.1265 USD |
42,840,217.0000 XLM |
0.1238 USD |
0.1233 USD |
0.1350 USD |
0.1292 USD |
| 2019-06-21 |
0.1226 USD |
21,658,285.0000 XLM |
0.1214 USD |
0.1212 USD |
0.1249 USD |
0.1238 USD |
| 2019-06-20 |
0.1229 USD |
13,355,757.0000 XLM |
0.1244 USD |
0.1201 USD |
0.1246 USD |
0.1214 USD |
| 2019-06-19 |
0.1241 USD |
11,188,123.0000 XLM |
0.1238 USD |
0.1230 USD |
0.1264 USD |
0.1245 USD |
| 2019-06-18 |
0.1273 USD |
20,285,452.0000 XLM |
0.1309 USD |
0.1220 USD |
0.1313 USD |
0.1238 USD |
| 2019-06-17 |
0.1303 USD |
20,972,435.0000 XLM |
0.1297 USD |
0.1266 USD |
0.1320 USD |
0.1309 USD |
| 2019-06-16 |
0.1285 USD |
23,175,967.0000 XLM |
0.1270 USD |
0.1265 USD |
0.1337 USD |
0.1299 USD |
| 2019-06-15 |
0.1265 USD |
15,258,383.0000 XLM |
0.1257 USD |
0.1244 USD |
0.1289 USD |
0.1274 USD |
| 2019-06-14 |
0.1252 USD |
14,873,123.0000 XLM |
0.1247 USD |
0.1207 USD |
0.1260 USD |
0.1257 USD |
| 2019-06-13 |
0.1261 USD |
12,407,578.0000 XLM |
0.1275 USD |
0.1242 USD |
0.1285 USD |
0.1247 USD |
| 2019-06-12 |
0.1253 USD |
16,572,512.0000 XLM |
0.1231 USD |
0.1209 USD |
0.1280 USD |
0.1275 USD |
| 2019-06-11 |
0.1232 USD |
12,362,931.0000 XLM |
0.1234 USD |
0.1189 USD |
0.1239 USD |
0.1231 USD |
| 2019-06-10 |
0.1212 USD |
11,112,601.0000 XLM |
0.1190 USD |
0.1173 USD |
0.1245 USD |
0.1234 USD |
| 2019-06-09 |
0.1217 USD |
10,378,373.0000 XLM |
0.1243 USD |
0.1168 USD |
0.1252 USD |
0.1191 USD |
| 2019-06-08 |
0.1258 USD |
7,395,320.0000 XLM |
0.1272 USD |
0.1228 USD |
0.1287 USD |
0.1243 USD |
| 2019-06-07 |
0.1265 USD |
16,809,417.0000 XLM |
0.1253 USD |
0.1240 USD |
0.1305 USD |
0.1278 USD |
| 2019-06-06 |
0.1232 USD |
16,044,503.0000 XLM |
0.1214 USD |
0.1180 USD |
0.1261 USD |
0.1249 USD |
| 2019-06-05 |
0.1211 USD |
14,026,355.0000 XLM |
0.1208 USD |
0.1187 USD |
0.1256 USD |
0.1214 USD |
| 2019-06-04 |
0.1242 USD |
30,256,335.0000 XLM |
0.1275 USD |
0.1168 USD |
0.1275 USD |
0.1208 USD |
| 2019-06-03 |
0.1321 USD |
19,463,982.0000 XLM |
0.1367 USD |
0.1271 USD |
0.1400 USD |
0.1275 USD |
| 2019-06-02 |
0.1347 USD |
15,436,568.0000 XLM |
0.1325 USD |
0.1321 USD |
0.1388 USD |
0.1369 USD |
| 2019-06-01 |
0.1330 USD |
12,051,978.0000 XLM |
0.1335 USD |
0.1289 USD |
0.1349 USD |
0.1325 USD |
| 2019-05-31 |
0.1313 USD |
20,259,153.0000 XLM |
0.1292 USD |
0.1240 USD |
0.1350 USD |
0.1335 USD |
| 2019-05-30 |
0.1324 USD |
47,709,899.0000 XLM |
0.1356 USD |
0.1226 USD |
0.1442 USD |
0.1292 USD |
| 2019-05-29 |
0.1373 USD |
26,193,809.0000 XLM |
0.1391 USD |
0.1306 USD |
0.1400 USD |
0.1355 USD |
| 2019-05-28 |
0.1387 USD |
29,111,305.0000 XLM |
0.1380 USD |
0.1319 USD |
0.1422 USD |
0.1395 USD |
| 2019-05-27 |
0.1363 USD |
35,005,518.0000 XLM |
0.1341 USD |
0.1321 USD |
0.1449 USD |
0.1385 USD |
| 2019-05-26 |
0.1298 USD |
22,594,461.0000 XLM |
0.1255 USD |
0.1215 USD |
0.1350 USD |
0.1341 USD |