Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.3854 USD |
125,412,082.0000 XLM |
0.3670 USD |
0.3600 USD |
0.3875 USD |
0.3854 USD |
| 2021-08-19 |
0.3667 USD |
137,067,827.0000 XLM |
0.3416 USD |
0.3320 USD |
0.3682 USD |
0.3667 USD |
| 2021-08-18 |
0.3453 USD |
165,334,763.0000 XLM |
0.3411 USD |
0.3249 USD |
0.3594 USD |
0.3453 USD |
| 2021-08-17 |
0.3417 USD |
159,955,973.0000 XLM |
0.3716 USD |
0.3394 USD |
0.3839 USD |
0.3417 USD |
| 2021-08-16 |
0.3742 USD |
165,598,413.0000 XLM |
0.3911 USD |
0.3700 USD |
0.4100 USD |
0.3742 USD |
| 2021-08-15 |
0.3909 USD |
137,419,954.0000 XLM |
0.3950 USD |
0.3703 USD |
0.4034 USD |
0.3909 USD |
| 2021-08-14 |
0.3930 USD |
178,629,933.0000 XLM |
0.3600 USD |
0.3512 USD |
0.3998 USD |
0.3930 USD |
| 2021-08-13 |
0.3598 USD |
167,203,822.0000 XLM |
0.3287 USD |
0.3237 USD |
0.3650 USD |
0.3598 USD |
| 2021-08-12 |
0.3277 USD |
189,756,111.0000 XLM |
0.3373 USD |
0.3150 USD |
0.3531 USD |
0.3277 USD |
| 2021-08-11 |
0.3371 USD |
196,396,676.0000 XLM |
0.3100 USD |
0.3095 USD |
0.3525 USD |
0.3371 USD |
| 2021-08-10 |
0.3107 USD |
137,336,352.0000 XLM |
0.2985 USD |
0.2953 USD |
0.3149 USD |
0.3107 USD |
| 2021-08-09 |
0.2988 USD |
117,183,288.0000 XLM |
0.2873 USD |
0.2800 USD |
0.3059 USD |
0.2988 USD |
| 2021-08-08 |
0.2879 USD |
109,501,247.0000 XLM |
0.3077 USD |
0.2857 USD |
0.3135 USD |
0.2879 USD |
| 2021-08-07 |
0.3075 USD |
161,497,904.0000 XLM |
0.2854 USD |
0.2819 USD |
0.3118 USD |
0.3075 USD |
| 2021-08-06 |
0.2849 USD |
134,363,040.0000 XLM |
0.2804 USD |
0.2744 USD |
0.2863 USD |
0.2849 USD |
| 2021-08-05 |
0.2814 USD |
137,617,546.0000 XLM |
0.2806 USD |
0.2653 USD |
0.2829 USD |
0.2814 USD |
| 2021-08-04 |
0.2806 USD |
113,518,877.0000 XLM |
0.2743 USD |
0.2650 USD |
0.2840 USD |
0.2806 USD |
| 2021-08-03 |
0.2744 USD |
92,256,118.0000 XLM |
0.2741 USD |
0.2643 USD |
0.2789 USD |
0.2744 USD |
| 2021-08-02 |
0.2764 USD |
122,582,442.0000 XLM |
0.2752 USD |
0.2686 USD |
0.2864 USD |
0.2764 USD |
| 2021-08-01 |
0.2774 USD |
135,855,819.0000 XLM |
0.2847 USD |
0.2728 USD |
0.3011 USD |
0.2774 USD |
| 2021-07-31 |
0.2857 USD |
102,347,518.0000 XLM |
0.2798 USD |
0.2733 USD |
0.2900 USD |
0.2857 USD |
| 2021-07-30 |
0.2785 USD |
114,257,622.0000 XLM |
0.2724 USD |
0.2624 USD |
0.2851 USD |
0.2785 USD |
| 2021-07-29 |
0.2713 USD |
83,863,056.0000 XLM |
0.2701 USD |
0.2618 USD |
0.2750 USD |
0.2713 USD |
| 2021-07-28 |
0.2695 USD |
155,316,334.0000 XLM |
0.2630 USD |
0.2582 USD |
0.2816 USD |
0.2695 USD |
| 2021-07-27 |
0.2615 USD |
116,767,597.0000 XLM |
0.2605 USD |
0.2512 USD |
0.2703 USD |
0.2615 USD |
| 2021-07-26 |
0.2612 USD |
176,882,768.0000 XLM |
0.2618 USD |
0.2566 USD |
0.2846 USD |
0.2612 USD |
| 2021-07-25 |
0.2616 USD |
80,310,672.0000 XLM |
0.2672 USD |
0.2537 USD |
0.2676 USD |
0.2616 USD |
| 2021-07-24 |
0.2672 USD |
98,710,339.0000 XLM |
0.2693 USD |
0.2608 USD |
0.2725 USD |
0.2672 USD |
| 2021-07-23 |
0.2687 USD |
143,823,747.0000 XLM |
0.2637 USD |
0.2487 USD |
0.2778 USD |
0.2687 USD |
| 2021-07-22 |
0.2640 USD |
200,923,078.0000 XLM |
0.2283 USD |
0.2238 USD |
0.2680 USD |
0.2640 USD |
| 2021-07-21 |
0.2280 USD |
102,899,691.0000 XLM |
0.2120 USD |
0.2068 USD |
0.2299 USD |
0.2280 USD |
| 2021-07-20 |
0.2120 USD |
123,741,429.0000 XLM |
0.2115 USD |
0.1990 USD |
0.2154 USD |
0.2120 USD |
| 2021-07-19 |
0.2135 USD |
82,224,659.0000 XLM |
0.2299 USD |
0.2124 USD |
0.2312 USD |
0.2135 USD |
| 2021-07-18 |
0.2315 USD |
53,298,122.0000 XLM |
0.2326 USD |
0.2265 USD |
0.2406 USD |
0.2315 USD |
| 2021-07-17 |
0.2322 USD |
79,078,688.0000 XLM |
0.2353 USD |
0.2277 USD |
0.2384 USD |
0.2322 USD |
| 2021-07-16 |
0.2361 USD |
151,567,360.0000 XLM |
0.2409 USD |
0.2330 USD |
0.2578 USD |
0.2361 USD |
| 2021-07-15 |
0.2380 USD |
80,527,831.0000 XLM |
0.2400 USD |
0.2261 USD |
0.2433 USD |
0.2380 USD |
| 2021-07-14 |
0.2393 USD |
89,405,121.0000 XLM |
0.2322 USD |
0.2194 USD |
0.2449 USD |
0.2393 USD |
| 2021-07-13 |
0.2317 USD |
71,525,462.0000 XLM |
0.2383 USD |
0.2270 USD |
0.2422 USD |
0.2317 USD |
| 2021-07-12 |
0.2392 USD |
63,529,658.0000 XLM |
0.2461 USD |
0.2361 USD |
0.2522 USD |
0.2392 USD |
| 2021-07-11 |
0.2451 USD |
45,080,213.0000 XLM |
0.2449 USD |
0.2403 USD |
0.2479 USD |
0.2451 USD |
| 2021-07-10 |
0.2449 USD |
51,413,712.0000 XLM |
0.2456 USD |
0.2383 USD |
0.2529 USD |
0.2449 USD |
| 2021-07-09 |
0.2466 USD |
88,043,803.0000 XLM |
0.2429 USD |
0.2325 USD |
0.2493 USD |
0.2466 USD |
| 2021-07-08 |
0.2435 USD |
98,130,174.0000 XLM |
0.2565 USD |
0.2390 USD |
0.2577 USD |
0.2435 USD |
| 2021-07-07 |
0.2576 USD |
71,383,068.0000 XLM |
0.2604 USD |
0.2556 USD |
0.2658 USD |
0.2576 USD |
| 2021-07-06 |
0.2591 USD |
72,248,761.0000 XLM |
0.2535 USD |
0.2529 USD |
0.2680 USD |
0.2591 USD |
| 2021-07-05 |
0.2559 USD |
61,381,730.0000 XLM |
0.2679 USD |
0.2509 USD |
0.2679 USD |
0.2559 USD |
| 2021-07-04 |
0.2679 USD |
52,027,397.0000 XLM |
0.2639 USD |
0.2586 USD |
0.2722 USD |
0.2679 USD |
| 2021-07-03 |
0.2639 USD |
56,906,121.0000 XLM |
0.2631 USD |
0.2590 USD |
0.2700 USD |
0.2639 USD |
| 2021-07-02 |
0.2636 USD |
73,876,208.0000 XLM |
0.2689 USD |
0.2522 USD |
0.2734 USD |
0.2636 USD |