Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.2903 USD |
61,963,129.0000 XLM |
0.2975 USD |
0.2887 USD |
0.3065 USD |
0.2903 USD |
| 2021-06-18 |
0.2983 USD |
98,016,651.0000 XLM |
0.3174 USD |
0.2846 USD |
0.3186 USD |
0.2983 USD |
| 2021-06-17 |
0.3172 USD |
64,783,265.0000 XLM |
0.3175 USD |
0.3100 USD |
0.3300 USD |
0.3172 USD |
| 2021-06-16 |
0.3162 USD |
104,394,820.0000 XLM |
0.3337 USD |
0.3146 USD |
0.3421 USD |
0.3162 USD |
| 2021-06-15 |
0.3347 USD |
103,376,990.0000 XLM |
0.3433 USD |
0.3298 USD |
0.3519 USD |
0.3347 USD |
| 2021-06-14 |
0.3440 USD |
101,163,545.0000 XLM |
0.3450 USD |
0.3269 USD |
0.3500 USD |
0.3440 USD |
| 2021-06-13 |
0.3442 USD |
88,495,089.0000 XLM |
0.3279 USD |
0.3108 USD |
0.3487 USD |
0.3442 USD |
| 2021-06-12 |
0.3291 USD |
109,728,202.0000 XLM |
0.3181 USD |
0.3000 USD |
0.3437 USD |
0.3291 USD |
| 2021-06-11 |
0.3165 USD |
91,115,838.0000 XLM |
0.3388 USD |
0.3140 USD |
0.3430 USD |
0.3165 USD |
| 2021-06-10 |
0.3386 USD |
82,487,024.0000 XLM |
0.3656 USD |
0.3313 USD |
0.3677 USD |
0.3386 USD |
| 2021-06-09 |
0.3621 USD |
117,888,137.0000 XLM |
0.3494 USD |
0.3245 USD |
0.3623 USD |
0.3621 USD |
| 2021-06-08 |
0.3511 USD |
172,351,139.0000 XLM |
0.3465 USD |
0.3101 USD |
0.3568 USD |
0.3511 USD |
| 2021-06-07 |
0.3450 USD |
117,630,910.0000 XLM |
0.3804 USD |
0.3431 USD |
0.3923 USD |
0.3450 USD |
| 2021-06-06 |
0.3785 USD |
66,600,477.0000 XLM |
0.3749 USD |
0.3717 USD |
0.3887 USD |
0.3785 USD |
| 2021-06-05 |
0.3750 USD |
118,426,523.0000 XLM |
0.3848 USD |
0.3636 USD |
0.4061 USD |
0.3750 USD |
| 2021-06-04 |
0.3944 USD |
145,502,283.0000 XLM |
0.4251 USD |
0.3698 USD |
0.4251 USD |
0.3944 USD |
| 2021-06-03 |
0.4268 USD |
106,906,013.0000 XLM |
0.4187 USD |
0.4127 USD |
0.4338 USD |
0.4268 USD |
| 2021-06-02 |
0.4217 USD |
127,042,377.0000 XLM |
0.4185 USD |
0.4047 USD |
0.4350 USD |
0.4217 USD |
| 2021-06-01 |
0.4183 USD |
258,017,847.0000 XLM |
0.4026 USD |
0.3838 USD |
0.4489 USD |
0.4183 USD |
| 2021-05-31 |
0.4032 USD |
212,523,347.0000 XLM |
0.3747 USD |
0.3655 USD |
0.4100 USD |
0.4032 USD |
| 2021-05-30 |
0.3746 USD |
224,093,116.0000 XLM |
0.3675 USD |
0.3459 USD |
0.3991 USD |
0.3746 USD |
| 2021-05-29 |
0.3687 USD |
268,712,394.0000 XLM |
0.3993 USD |
0.3432 USD |
0.4097 USD |
0.3687 USD |
| 2021-05-28 |
0.3985 USD |
292,148,355.0000 XLM |
0.4207 USD |
0.3641 USD |
0.4264 USD |
0.3985 USD |
| 2021-05-27 |
0.4223 USD |
213,898,139.0000 XLM |
0.4435 USD |
0.4109 USD |
0.4473 USD |
0.4223 USD |
| 2021-05-26 |
0.4437 USD |
278,580,775.0000 XLM |
0.4294 USD |
0.4210 USD |
0.4703 USD |
0.4437 USD |
| 2021-05-25 |
0.4267 USD |
339,656,634.0000 XLM |
0.4400 USD |
0.4069 USD |
0.4615 USD |
0.4267 USD |
| 2021-05-24 |
0.4352 USD |
494,456,591.0000 XLM |
0.3638 USD |
0.3620 USD |
0.4504 USD |
0.4352 USD |
| 2021-05-23 |
0.3684 USD |
405,775,708.0000 XLM |
0.3894 USD |
0.2743 USD |
0.4015 USD |
0.3684 USD |
| 2021-05-22 |
0.3890 USD |
263,982,027.0000 XLM |
0.4194 USD |
0.3702 USD |
0.4227 USD |
0.3890 USD |
| 2021-05-21 |
0.4198 USD |
449,408,121.0000 XLM |
0.4961 USD |
0.3777 USD |
0.5132 USD |
0.4198 USD |
| 2021-05-20 |
0.4939 USD |
445,395,230.0000 XLM |
0.4566 USD |
0.4210 USD |
0.5349 USD |
0.4939 USD |
| 2021-05-19 |
0.4678 USD |
665,749,721.0000 XLM |
0.6458 USD |
0.3000 USD |
0.6559 USD |
0.4678 USD |
| 2021-05-18 |
0.6482 USD |
235,508,185.0000 XLM |
0.6434 USD |
0.6327 USD |
0.7000 USD |
0.6482 USD |
| 2021-05-17 |
0.6438 USD |
362,643,905.0000 XLM |
0.7116 USD |
0.6230 USD |
0.7139 USD |
0.6438 USD |
| 2021-05-16 |
0.7161 USD |
446,437,538.0000 XLM |
0.6821 USD |
0.6590 USD |
0.7978 USD |
0.7161 USD |
| 2021-05-15 |
0.6791 USD |
376,399,104.0000 XLM |
0.6695 USD |
0.6500 USD |
0.7438 USD |
0.6791 USD |
| 2021-05-14 |
0.6720 USD |
272,279,998.0000 XLM |
0.6533 USD |
0.6350 USD |
0.7084 USD |
0.6720 USD |
| 2021-05-13 |
0.6409 USD |
492,527,081.0000 XLM |
0.5946 USD |
0.5500 USD |
0.6611 USD |
0.6409 USD |
| 2021-05-12 |
0.6246 USD |
325,321,750.0000 XLM |
0.7359 USD |
0.6160 USD |
0.7390 USD |
0.6246 USD |
| 2021-05-11 |
0.7325 USD |
397,353,361.0000 XLM |
0.6585 USD |
0.6203 USD |
0.7418 USD |
0.7325 USD |
| 2021-05-10 |
0.6610 USD |
612,338,452.0000 XLM |
0.6288 USD |
0.6160 USD |
0.7800 USD |
0.6610 USD |
| 2021-05-09 |
0.6284 USD |
255,269,431.0000 XLM |
0.6152 USD |
0.5765 USD |
0.6342 USD |
0.6284 USD |
| 2021-05-08 |
0.6193 USD |
170,012,183.0000 XLM |
0.6313 USD |
0.6055 USD |
0.6414 USD |
0.6193 USD |
| 2021-05-07 |
0.6302 USD |
316,076,016.0000 XLM |
0.6512 USD |
0.6052 USD |
0.6883 USD |
0.6302 USD |
| 2021-05-06 |
0.6527 USD |
560,247,488.0000 XLM |
0.6055 USD |
0.5959 USD |
0.6899 USD |
0.6527 USD |
| 2021-05-05 |
0.6039 USD |
359,323,587.0000 XLM |
0.5021 USD |
0.4978 USD |
0.6045 USD |
0.6039 USD |
| 2021-05-04 |
0.5030 USD |
261,527,248.0000 XLM |
0.5510 USD |
0.4955 USD |
0.5513 USD |
0.5030 USD |
| 2021-05-03 |
0.5521 USD |
157,324,713.0000 XLM |
0.5564 USD |
0.5400 USD |
0.5733 USD |
0.5521 USD |
| 2021-05-02 |
0.5597 USD |
139,196,481.0000 XLM |
0.5406 USD |
0.5130 USD |
0.5606 USD |
0.5597 USD |
| 2021-05-01 |
0.5387 USD |
98,609,530.0000 XLM |
0.5305 USD |
0.5121 USD |
0.5395 USD |
0.5387 USD |