Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.3225 USD |
143,992,463.0000 XLM |
0.3262 USD |
0.3012 USD |
0.3269 USD |
0.3225 USD |
| 2021-11-27 |
0.3243 USD |
125,915,111.0000 XLM |
0.3294 USD |
0.3209 USD |
0.3370 USD |
0.3243 USD |
| 2021-11-26 |
0.3280 USD |
239,513,021.0000 XLM |
0.3420 USD |
0.3071 USD |
0.3503 USD |
0.3280 USD |
| 2021-11-25 |
0.3430 USD |
107,551,317.0000 XLM |
0.3275 USD |
0.3260 USD |
0.3479 USD |
0.3430 USD |
| 2021-11-24 |
0.3273 USD |
125,572,530.0000 XLM |
0.3411 USD |
0.3209 USD |
0.3412 USD |
0.3273 USD |
| 2021-11-23 |
0.3425 USD |
117,257,352.0000 XLM |
0.3365 USD |
0.3282 USD |
0.3426 USD |
0.3425 USD |
| 2021-11-22 |
0.3374 USD |
156,832,219.0000 XLM |
0.3439 USD |
0.3319 USD |
0.3570 USD |
0.3374 USD |
| 2021-11-21 |
0.3454 USD |
74,131,840.0000 XLM |
0.3487 USD |
0.3380 USD |
0.3492 USD |
0.3454 USD |
| 2021-11-20 |
0.3491 USD |
85,505,551.0000 XLM |
0.3539 USD |
0.3373 USD |
0.3589 USD |
0.3491 USD |
| 2021-11-19 |
0.3547 USD |
141,634,697.0000 XLM |
0.3280 USD |
0.3255 USD |
0.3557 USD |
0.3547 USD |
| 2021-11-18 |
0.3268 USD |
179,792,749.0000 XLM |
0.3463 USD |
0.3130 USD |
0.3559 USD |
0.3268 USD |
| 2021-11-17 |
0.3458 USD |
170,830,753.0000 XLM |
0.3435 USD |
0.3327 USD |
0.3499 USD |
0.3458 USD |
| 2021-11-16 |
0.3458 USD |
200,949,438.0000 XLM |
0.3771 USD |
0.3400 USD |
0.3772 USD |
0.3458 USD |
| 2021-11-15 |
0.3761 USD |
120,024,530.0000 XLM |
0.3772 USD |
0.3742 USD |
0.3935 USD |
0.3761 USD |
| 2021-11-14 |
0.3766 USD |
82,750,575.0000 XLM |
0.3784 USD |
0.3675 USD |
0.3821 USD |
0.3766 USD |
| 2021-11-13 |
0.3788 USD |
97,443,403.0000 XLM |
0.3792 USD |
0.3708 USD |
0.3824 USD |
0.3788 USD |
| 2021-11-12 |
0.3806 USD |
174,292,542.0000 XLM |
0.3909 USD |
0.3649 USD |
0.3941 USD |
0.3806 USD |
| 2021-11-11 |
0.3915 USD |
226,284,240.0000 XLM |
0.3834 USD |
0.3761 USD |
0.4037 USD |
0.3915 USD |
| 2021-11-10 |
0.3829 USD |
419,528,884.0000 XLM |
0.4126 USD |
0.3670 USD |
0.4413 USD |
0.3829 USD |
| 2021-11-09 |
0.4118 USD |
282,830,545.0000 XLM |
0.3782 USD |
0.3735 USD |
0.4218 USD |
0.4118 USD |
| 2021-11-08 |
0.3773 USD |
132,705,661.0000 XLM |
0.3641 USD |
0.3626 USD |
0.3775 USD |
0.3773 USD |
| 2021-11-07 |
0.3639 USD |
90,252,078.0000 XLM |
0.3595 USD |
0.3567 USD |
0.3657 USD |
0.3639 USD |
| 2021-11-06 |
0.3591 USD |
102,938,133.0000 XLM |
0.3593 USD |
0.3502 USD |
0.3644 USD |
0.3591 USD |
| 2021-11-05 |
0.3593 USD |
112,507,835.0000 XLM |
0.3689 USD |
0.3590 USD |
0.3741 USD |
0.3593 USD |
| 2021-11-04 |
0.3691 USD |
145,686,081.0000 XLM |
0.3854 USD |
0.3651 USD |
0.3906 USD |
0.3691 USD |
| 2021-11-03 |
0.3849 USD |
247,696,020.0000 XLM |
0.3828 USD |
0.3709 USD |
0.3990 USD |
0.3849 USD |
| 2021-11-02 |
0.3801 USD |
164,361,702.0000 XLM |
0.3662 USD |
0.3631 USD |
0.3820 USD |
0.3801 USD |
| 2021-11-01 |
0.3667 USD |
144,101,894.0000 XLM |
0.3731 USD |
0.3577 USD |
0.3759 USD |
0.3667 USD |
| 2021-10-31 |
0.3736 USD |
252,575,874.0000 XLM |
0.3587 USD |
0.3571 USD |
0.3900 USD |
0.3736 USD |
| 2021-10-30 |
0.3559 USD |
173,568,049.0000 XLM |
0.3623 USD |
0.3517 USD |
0.3657 USD |
0.3559 USD |
| 2021-10-29 |
0.3615 USD |
160,425,904.0000 XLM |
0.3428 USD |
0.3406 USD |
0.3638 USD |
0.3615 USD |
| 2021-10-28 |
0.3419 USD |
231,008,587.0000 XLM |
0.3307 USD |
0.3257 USD |
0.3489 USD |
0.3419 USD |
| 2021-10-27 |
0.3317 USD |
248,169,459.0000 XLM |
0.3734 USD |
0.3125 USD |
0.3755 USD |
0.3317 USD |
| 2021-10-26 |
0.3725 USD |
116,265,613.0000 XLM |
0.3881 USD |
0.3687 USD |
0.3885 USD |
0.3725 USD |
| 2021-10-25 |
0.3835 USD |
92,804,928.0000 XLM |
0.3720 USD |
0.3706 USD |
0.3837 USD |
0.3835 USD |
| 2021-10-24 |
0.3715 USD |
117,188,968.0000 XLM |
0.3780 USD |
0.3664 USD |
0.3866 USD |
0.3715 USD |
| 2021-10-23 |
0.3767 USD |
76,600,716.0000 XLM |
0.3724 USD |
0.3678 USD |
0.3778 USD |
0.3767 USD |
| 2021-10-22 |
0.3722 USD |
99,746,420.0000 XLM |
0.3734 USD |
0.3654 USD |
0.3806 USD |
0.3722 USD |
| 2021-10-21 |
0.3730 USD |
155,948,149.0000 XLM |
0.3918 USD |
0.3720 USD |
0.3979 USD |
0.3730 USD |
| 2021-10-20 |
0.3900 USD |
120,812,136.0000 XLM |
0.3738 USD |
0.3678 USD |
0.3924 USD |
0.3900 USD |
| 2021-10-19 |
0.3734 USD |
100,569,608.0000 XLM |
0.3795 USD |
0.3667 USD |
0.3838 USD |
0.3734 USD |
| 2021-10-18 |
0.3796 USD |
131,935,438.0000 XLM |
0.3834 USD |
0.3762 USD |
0.3952 USD |
0.3796 USD |
| 2021-10-17 |
0.3832 USD |
143,046,217.0000 XLM |
0.3966 USD |
0.3680 USD |
0.4031 USD |
0.3832 USD |
| 2021-10-16 |
0.3947 USD |
261,663,491.0000 XLM |
0.3615 USD |
0.3614 USD |
0.4200 USD |
0.3947 USD |
| 2021-10-15 |
0.3610 USD |
187,727,827.0000 XLM |
0.3695 USD |
0.3509 USD |
0.3731 USD |
0.3610 USD |
| 2021-10-14 |
0.3691 USD |
160,890,250.0000 XLM |
0.3682 USD |
0.3640 USD |
0.3820 USD |
0.3691 USD |
| 2021-10-13 |
0.3621 USD |
210,229,948.0000 XLM |
0.3325 USD |
0.3302 USD |
0.3763 USD |
0.3621 USD |
| 2021-10-12 |
0.3333 USD |
139,665,183.0000 XLM |
0.3444 USD |
0.3200 USD |
0.3448 USD |
0.3333 USD |
| 2021-10-11 |
0.3398 USD |
134,800,369.0000 XLM |
0.3313 USD |
0.3256 USD |
0.3575 USD |
0.3398 USD |
| 2021-10-10 |
0.3309 USD |
109,632,296.0000 XLM |
0.3532 USD |
0.3306 USD |
0.3579 USD |
0.3309 USD |