Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0756 USD |
44,502,206.0000 XLM |
0.0770 USD |
0.0726 USD |
0.0770 USD |
0.0743 USD |
| 2019-11-06 |
0.0798 USD |
63,277,578.0000 XLM |
0.0826 USD |
0.0766 USD |
0.0830 USD |
0.0770 USD |
| 2019-11-05 |
0.0811 USD |
186,154,765.0000 XLM |
0.0795 USD |
0.0779 USD |
0.0900 USD |
0.0826 USD |
| 2019-11-04 |
0.0741 USD |
39,495,017.0000 XLM |
0.0687 USD |
0.0675 USD |
0.0805 USD |
0.0795 USD |
| 2019-11-03 |
0.0701 USD |
22,219,118.0000 XLM |
0.0715 USD |
0.0681 USD |
0.0724 USD |
0.0687 USD |
| 2019-11-02 |
0.0704 USD |
22,013,110.0000 XLM |
0.0692 USD |
0.0691 USD |
0.0719 USD |
0.0715 USD |
| 2019-11-01 |
0.0672 USD |
79,936,892.0000 XLM |
0.0652 USD |
0.0644 USD |
0.0725 USD |
0.0692 USD |
| 2019-10-31 |
0.0645 USD |
18,137,584.0000 XLM |
0.0640 USD |
0.0623 USD |
0.0652 USD |
0.0651 USD |
| 2019-10-30 |
0.0654 USD |
22,060,866.0000 XLM |
0.0668 USD |
0.0627 USD |
0.0675 USD |
0.0640 USD |
| 2019-10-29 |
0.0658 USD |
24,324,100.0000 XLM |
0.0647 USD |
0.0647 USD |
0.0699 USD |
0.0668 USD |
| 2019-10-28 |
0.0650 USD |
29,050,450.0000 XLM |
0.0653 USD |
0.0646 USD |
0.0692 USD |
0.0648 USD |
| 2019-10-27 |
0.0641 USD |
20,347,957.0000 XLM |
0.0629 USD |
0.0621 USD |
0.0659 USD |
0.0653 USD |
| 2019-10-26 |
0.0636 USD |
40,033,711.0000 XLM |
0.0643 USD |
0.0619 USD |
0.0678 USD |
0.0629 USD |
| 2019-10-25 |
0.0623 USD |
30,934,055.0000 XLM |
0.0602 USD |
0.0596 USD |
0.0662 USD |
0.0644 USD |
| 2019-10-24 |
0.0600 USD |
17,356,237.0000 XLM |
0.0598 USD |
0.0587 USD |
0.0617 USD |
0.0602 USD |
| 2019-10-23 |
0.0616 USD |
35,555,065.0000 XLM |
0.0633 USD |
0.0566 USD |
0.0636 USD |
0.0598 USD |
| 2019-10-22 |
0.0636 USD |
17,058,306.0000 XLM |
0.0640 USD |
0.0631 USD |
0.0650 USD |
0.0633 USD |
| 2019-10-21 |
0.0636 USD |
9,961,282.0000 XLM |
0.0633 USD |
0.0628 USD |
0.0642 USD |
0.0639 USD |
| 2019-10-20 |
0.0630 USD |
11,067,025.0000 XLM |
0.0626 USD |
0.0617 USD |
0.0640 USD |
0.0634 USD |
| 2019-10-19 |
0.0628 USD |
11,905,613.0000 XLM |
0.0631 USD |
0.0621 USD |
0.0639 USD |
0.0625 USD |
| 2019-10-18 |
0.0641 USD |
15,020,321.0000 XLM |
0.0651 USD |
0.0620 USD |
0.0654 USD |
0.0632 USD |
| 2019-10-17 |
0.0635 USD |
20,372,845.0000 XLM |
0.0617 USD |
0.0609 USD |
0.0653 USD |
0.0652 USD |
| 2019-10-16 |
0.0628 USD |
22,104,979.0000 XLM |
0.0640 USD |
0.0603 USD |
0.0644 USD |
0.0617 USD |
| 2019-10-15 |
0.0651 USD |
38,195,499.0000 XLM |
0.0663 USD |
0.0623 USD |
0.0670 USD |
0.0640 USD |
| 2019-10-14 |
0.0638 USD |
36,093,747.0000 XLM |
0.0614 USD |
0.0610 USD |
0.0663 USD |
0.0663 USD |
| 2019-10-13 |
0.0612 USD |
15,666,644.0000 XLM |
0.0609 USD |
0.0606 USD |
0.0626 USD |
0.0614 USD |
| 2019-10-12 |
0.0603 USD |
8,840,116.0000 XLM |
0.0597 USD |
0.0597 USD |
0.0619 USD |
0.0609 USD |
| 2019-10-11 |
0.0608 USD |
19,649,160.0000 XLM |
0.0616 USD |
0.0592 USD |
0.0630 USD |
0.0599 USD |
| 2019-10-10 |
0.0625 USD |
20,832,338.0000 XLM |
0.0633 USD |
0.0611 USD |
0.0634 USD |
0.0616 USD |
| 2019-10-09 |
0.0626 USD |
40,894,985.0000 XLM |
0.0620 USD |
0.0611 USD |
0.0654 USD |
0.0632 USD |
| 2019-10-08 |
0.0621 USD |
31,464,384.0000 XLM |
0.0623 USD |
0.0608 USD |
0.0639 USD |
0.0620 USD |
| 2019-10-07 |
0.0603 USD |
34,462,785.0000 XLM |
0.0584 USD |
0.0579 USD |
0.0639 USD |
0.0622 USD |
| 2019-10-06 |
0.0588 USD |
18,484,754.0000 XLM |
0.0592 USD |
0.0571 USD |
0.0595 USD |
0.0584 USD |
| 2019-10-05 |
0.0589 USD |
11,461,498.0000 XLM |
0.0587 USD |
0.0582 USD |
0.0594 USD |
0.0591 USD |
| 2019-10-04 |
0.0587 USD |
18,731,808.0000 XLM |
0.0587 USD |
0.0576 USD |
0.0605 USD |
0.0587 USD |
| 2019-10-03 |
0.0592 USD |
15,872,946.0000 XLM |
0.0597 USD |
0.0579 USD |
0.0600 USD |
0.0587 USD |
| 2019-10-02 |
0.0594 USD |
17,638,309.0000 XLM |
0.0590 USD |
0.0580 USD |
0.0598 USD |
0.0598 USD |
| 2019-10-01 |
0.0605 USD |
27,687,057.0000 XLM |
0.0621 USD |
0.0582 USD |
0.0623 USD |
0.0589 USD |
| 2019-09-30 |
0.0601 USD |
38,428,304.0000 XLM |
0.0581 USD |
0.0563 USD |
0.0623 USD |
0.0621 USD |
| 2019-09-29 |
0.0583 USD |
13,978,370.0000 XLM |
0.0584 USD |
0.0566 USD |
0.0589 USD |
0.0581 USD |
| 2019-09-28 |
0.0588 USD |
17,722,640.0000 XLM |
0.0591 USD |
0.0573 USD |
0.0600 USD |
0.0585 USD |
| 2019-09-27 |
0.0587 USD |
31,832,087.0000 XLM |
0.0584 USD |
0.0557 USD |
0.0595 USD |
0.0589 USD |
| 2019-09-26 |
0.0580 USD |
70,096,931.0000 XLM |
0.0574 USD |
0.0534 USD |
0.0624 USD |
0.0586 USD |
| 2019-09-25 |
0.0558 USD |
56,603,470.0000 XLM |
0.0541 USD |
0.0522 USD |
0.0603 USD |
0.0574 USD |
| 2019-09-24 |
0.0588 USD |
91,664,466.0000 XLM |
0.0635 USD |
0.0530 USD |
0.0650 USD |
0.0542 USD |
| 2019-09-23 |
0.0660 USD |
31,831,338.0000 XLM |
0.0686 USD |
0.0631 USD |
0.0692 USD |
0.0634 USD |
| 2019-09-22 |
0.0692 USD |
36,236,159.0000 XLM |
0.0697 USD |
0.0667 USD |
0.0703 USD |
0.0686 USD |
| 2019-09-21 |
0.0708 USD |
27,346,694.0000 XLM |
0.0719 USD |
0.0693 USD |
0.0743 USD |
0.0696 USD |
| 2019-09-20 |
0.0765 USD |
67,624,169.0000 XLM |
0.0810 USD |
0.0705 USD |
0.0812 USD |
0.0719 USD |
| 2019-09-19 |
0.0819 USD |
115,036,571.0000 XLM |
0.0829 USD |
0.0741 USD |
0.0886 USD |
0.0809 USD |