Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.1052 USD |
31,461,936.0000 XLM |
0.1046 USD |
0.1038 USD |
0.1058 USD |
0.1052 USD |
| 2022-09-02 |
0.1042 USD |
47,847,490.0000 XLM |
0.1051 USD |
0.1028 USD |
0.1063 USD |
0.1042 USD |
| 2022-09-01 |
0.1048 USD |
53,261,883.0000 XLM |
0.1043 USD |
0.1021 USD |
0.1055 USD |
0.1048 USD |
| 2022-08-31 |
0.1039 USD |
48,153,378.0000 XLM |
0.1024 USD |
0.1021 USD |
0.1056 USD |
0.1039 USD |
| 2022-08-30 |
0.1027 USD |
68,293,250.0000 XLM |
0.1059 USD |
0.1006 USD |
0.1067 USD |
0.1027 USD |
| 2022-08-29 |
0.1048 USD |
62,974,287.0000 XLM |
0.1027 USD |
0.1010 USD |
0.1057 USD |
0.1048 USD |
| 2022-08-28 |
0.1031 USD |
53,269,412.0000 XLM |
0.1055 USD |
0.1031 USD |
0.1071 USD |
0.1031 USD |
| 2022-08-27 |
0.1056 USD |
49,812,479.0000 XLM |
0.1039 USD |
0.1025 USD |
0.1058 USD |
0.1056 USD |
| 2022-08-26 |
0.1050 USD |
135,782,369.0000 XLM |
0.1104 USD |
0.1041 USD |
0.1142 USD |
0.1050 USD |
| 2022-08-25 |
0.1102 USD |
51,173,439.0000 XLM |
0.1095 USD |
0.1088 USD |
0.1110 USD |
0.1102 USD |
| 2022-08-24 |
0.1096 USD |
57,688,645.0000 XLM |
0.1107 USD |
0.1083 USD |
0.1111 USD |
0.1096 USD |
| 2022-08-23 |
0.1108 USD |
57,612,090.0000 XLM |
0.1094 USD |
0.1073 USD |
0.1114 USD |
0.1108 USD |
| 2022-08-22 |
0.1087 USD |
70,003,706.0000 XLM |
0.1109 USD |
0.1062 USD |
0.1111 USD |
0.1087 USD |
| 2022-08-21 |
0.1115 USD |
43,604,643.0000 XLM |
0.1090 USD |
0.1078 USD |
0.1123 USD |
0.1115 USD |
| 2022-08-20 |
0.1091 USD |
53,268,916.0000 XLM |
0.1081 USD |
0.1072 USD |
0.1105 USD |
0.1091 USD |
| 2022-08-19 |
0.1078 USD |
112,261,885.0000 XLM |
0.1159 USD |
0.1070 USD |
0.1167 USD |
0.1078 USD |
| 2022-08-18 |
0.1165 USD |
47,635,765.0000 XLM |
0.1214 USD |
0.1160 USD |
0.1218 USD |
0.1165 USD |
| 2022-08-17 |
0.1204 USD |
88,731,345.0000 XLM |
0.1218 USD |
0.1195 USD |
0.1274 USD |
0.1204 USD |
| 2022-08-16 |
0.1217 USD |
64,301,825.0000 XLM |
0.1235 USD |
0.1210 USD |
0.1244 USD |
0.1217 USD |
| 2022-08-15 |
0.1231 USD |
77,094,107.0000 XLM |
0.1257 USD |
0.1217 USD |
0.1286 USD |
0.1231 USD |
| 2022-08-14 |
0.1256 USD |
61,238,440.0000 XLM |
0.1268 USD |
0.1244 USD |
0.1297 USD |
0.1256 USD |
| 2022-08-13 |
0.1273 USD |
45,236,245.0000 XLM |
0.1265 USD |
0.1258 USD |
0.1286 USD |
0.1273 USD |
| 2022-08-12 |
0.1266 USD |
69,673,048.0000 XLM |
0.1253 USD |
0.1233 USD |
0.1266 USD |
0.1266 USD |
| 2022-08-11 |
0.1255 USD |
53,030,384.0000 XLM |
0.1259 USD |
0.1244 USD |
0.1274 USD |
0.1255 USD |
| 2022-08-10 |
0.1251 USD |
69,104,164.0000 XLM |
0.1221 USD |
0.1194 USD |
0.1260 USD |
0.1251 USD |
| 2022-08-09 |
0.1224 USD |
89,538,829.0000 XLM |
0.1301 USD |
0.1207 USD |
0.1305 USD |
0.1224 USD |
| 2022-08-08 |
0.1301 USD |
127,751,450.0000 XLM |
0.1238 USD |
0.1234 USD |
0.1385 USD |
0.1301 USD |
| 2022-08-07 |
0.1235 USD |
55,759,126.0000 XLM |
0.1219 USD |
0.1199 USD |
0.1249 USD |
0.1235 USD |
| 2022-08-06 |
0.1230 USD |
54,292,589.0000 XLM |
0.1185 USD |
0.1181 USD |
0.1231 USD |
0.1230 USD |
| 2022-08-05 |
0.1178 USD |
56,349,470.0000 XLM |
0.1139 USD |
0.1137 USD |
0.1185 USD |
0.1178 USD |
| 2022-08-04 |
0.1134 USD |
52,850,355.0000 XLM |
0.1142 USD |
0.1126 USD |
0.1165 USD |
0.1134 USD |
| 2022-08-03 |
0.1143 USD |
58,778,015.0000 XLM |
0.1151 USD |
0.1130 USD |
0.1173 USD |
0.1143 USD |
| 2022-08-02 |
0.1156 USD |
75,750,673.0000 XLM |
0.1183 USD |
0.1135 USD |
0.1212 USD |
0.1156 USD |
| 2022-08-01 |
0.1186 USD |
51,782,209.0000 XLM |
0.1176 USD |
0.1167 USD |
0.1204 USD |
0.1186 USD |
| 2022-07-31 |
0.1169 USD |
67,245,654.0000 XLM |
0.1197 USD |
0.1168 USD |
0.1228 USD |
0.1169 USD |
| 2022-07-30 |
0.1210 USD |
96,611,578.0000 XLM |
0.1178 USD |
0.1163 USD |
0.1253 USD |
0.1210 USD |
| 2022-07-29 |
0.1174 USD |
84,699,853.0000 XLM |
0.1167 USD |
0.1143 USD |
0.1198 USD |
0.1174 USD |
| 2022-07-28 |
0.1166 USD |
83,969,773.0000 XLM |
0.1126 USD |
0.1101 USD |
0.1180 USD |
0.1166 USD |
| 2022-07-27 |
0.1118 USD |
76,664,209.0000 XLM |
0.1055 USD |
0.1034 USD |
0.1128 USD |
0.1118 USD |
| 2022-07-26 |
0.1055 USD |
64,619,388.0000 XLM |
0.1061 USD |
0.1023 USD |
0.1061 USD |
0.1055 USD |
| 2022-07-25 |
0.1080 USD |
61,437,513.0000 XLM |
0.1131 USD |
0.1067 USD |
0.1139 USD |
0.1080 USD |
| 2022-07-24 |
0.1133 USD |
37,244,789.0000 XLM |
0.1116 USD |
0.1116 USD |
0.1155 USD |
0.1133 USD |
| 2022-07-23 |
0.1117 USD |
43,743,319.0000 XLM |
0.1120 USD |
0.1091 USD |
0.1137 USD |
0.1117 USD |
| 2022-07-22 |
0.1120 USD |
59,025,073.0000 XLM |
0.1136 USD |
0.1104 USD |
0.1160 USD |
0.1120 USD |
| 2022-07-21 |
0.1128 USD |
57,583,464.0000 XLM |
0.1120 USD |
0.1094 USD |
0.1140 USD |
0.1128 USD |
| 2022-07-20 |
0.1121 USD |
98,399,182.0000 XLM |
0.1185 USD |
0.1109 USD |
0.1209 USD |
0.1121 USD |
| 2022-07-19 |
0.1185 USD |
90,201,370.0000 XLM |
0.1141 USD |
0.1108 USD |
0.1199 USD |
0.1185 USD |
| 2022-07-18 |
0.1142 USD |
102,009,877.0000 XLM |
0.1066 USD |
0.1064 USD |
0.1162 USD |
0.1142 USD |
| 2022-07-17 |
0.1066 USD |
45,884,256.0000 XLM |
0.1096 USD |
0.1062 USD |
0.1113 USD |
0.1066 USD |
| 2022-07-16 |
0.1094 USD |
63,152,333.0000 XLM |
0.1074 USD |
0.1053 USD |
0.1103 USD |
0.1094 USD |