Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0735 USD |
61,855,458.0000 XLM |
0.0736 USD |
0.0726 USD |
0.0745 USD |
0.0735 USD |
| 2023-01-03 |
0.0737 USD |
35,419,395.0000 XLM |
0.0737 USD |
0.0727 USD |
0.0744 USD |
0.0737 USD |
| 2023-01-02 |
0.0739 USD |
37,118,704.0000 XLM |
0.0725 USD |
0.0710 USD |
0.0744 USD |
0.0739 USD |
| 2023-01-01 |
0.0725 USD |
27,274,621.0000 XLM |
0.0710 USD |
0.0707 USD |
0.0727 USD |
0.0725 USD |
| 2022-12-31 |
0.0710 USD |
35,998,143.0000 XLM |
0.0724 USD |
0.0709 USD |
0.0724 USD |
0.0710 USD |
| 2022-12-30 |
0.0722 USD |
51,687,650.0000 XLM |
0.0720 USD |
0.0708 USD |
0.0724 USD |
0.0722 USD |
| 2022-12-29 |
0.0716 USD |
50,368,359.0000 XLM |
0.0717 USD |
0.0703 USD |
0.0726 USD |
0.0716 USD |
| 2022-12-28 |
0.0716 USD |
75,769,499.0000 XLM |
0.0741 USD |
0.0712 USD |
0.0747 USD |
0.0716 USD |
| 2022-12-27 |
0.0740 USD |
40,246,985.0000 XLM |
0.0752 USD |
0.0735 USD |
0.0754 USD |
0.0740 USD |
| 2022-12-26 |
0.0748 USD |
25,815,900.0000 XLM |
0.0739 USD |
0.0736 USD |
0.0753 USD |
0.0748 USD |
| 2022-12-25 |
0.0738 USD |
24,865,744.0000 XLM |
0.0743 USD |
0.0728 USD |
0.0745 USD |
0.0738 USD |
| 2022-12-24 |
0.0743 USD |
27,069,618.0000 XLM |
0.0753 USD |
0.0741 USD |
0.0757 USD |
0.0743 USD |
| 2022-12-23 |
0.0753 USD |
47,692,473.0000 XLM |
0.0757 USD |
0.0752 USD |
0.0764 USD |
0.0753 USD |
| 2022-12-22 |
0.0756 USD |
44,781,838.0000 XLM |
0.0751 USD |
0.0738 USD |
0.0758 USD |
0.0756 USD |
| 2022-12-21 |
0.0750 USD |
44,643,514.0000 XLM |
0.0759 USD |
0.0739 USD |
0.0760 USD |
0.0750 USD |
| 2022-12-20 |
0.0759 USD |
57,113,563.0000 XLM |
0.0733 USD |
0.0732 USD |
0.0762 USD |
0.0759 USD |
| 2022-12-19 |
0.0733 USD |
63,917,382.0000 XLM |
0.0765 USD |
0.0728 USD |
0.0772 USD |
0.0733 USD |
| 2022-12-18 |
0.0768 USD |
36,623,987.0000 XLM |
0.0757 USD |
0.0755 USD |
0.0772 USD |
0.0768 USD |
| 2022-12-17 |
0.0757 USD |
69,233,903.0000 XLM |
0.0742 USD |
0.0725 USD |
0.0760 USD |
0.0757 USD |
| 2022-12-16 |
0.0745 USD |
98,096,180.0000 XLM |
0.0819 USD |
0.0743 USD |
0.0823 USD |
0.0745 USD |
| 2022-12-15 |
0.0816 USD |
84,549,228.0000 XLM |
0.0830 USD |
0.0812 USD |
0.0848 USD |
0.0816 USD |
| 2022-12-14 |
0.0831 USD |
54,673,694.0000 XLM |
0.0840 USD |
0.0819 USD |
0.0846 USD |
0.0831 USD |
| 2022-12-13 |
0.0841 USD |
76,813,826.0000 XLM |
0.0843 USD |
0.0813 USD |
0.0850 USD |
0.0841 USD |
| 2022-12-12 |
0.0841 USD |
31,410,159.0000 XLM |
0.0837 USD |
0.0817 USD |
0.0847 USD |
0.0841 USD |
| 2022-12-11 |
0.0840 USD |
21,833,325.0000 XLM |
0.0852 USD |
0.0833 USD |
0.0856 USD |
0.0840 USD |
| 2022-12-10 |
0.0851 USD |
23,080,917.0000 XLM |
0.0852 USD |
0.0847 USD |
0.0858 USD |
0.0851 USD |
| 2022-12-09 |
0.0851 USD |
47,577,755.0000 XLM |
0.0855 USD |
0.0844 USD |
0.0860 USD |
0.0851 USD |
| 2022-12-08 |
0.0853 USD |
41,806,667.0000 XLM |
0.0842 USD |
0.0836 USD |
0.0857 USD |
0.0853 USD |
| 2022-12-07 |
0.0843 USD |
43,044,449.0000 XLM |
0.0860 USD |
0.0832 USD |
0.0861 USD |
0.0843 USD |
| 2022-12-06 |
0.0861 USD |
38,906,638.0000 XLM |
0.0869 USD |
0.0851 USD |
0.0872 USD |
0.0861 USD |
| 2022-12-05 |
0.0869 USD |
45,866,603.0000 XLM |
0.0878 USD |
0.0857 USD |
0.0888 USD |
0.0869 USD |
| 2022-12-04 |
0.0878 USD |
31,193,371.0000 XLM |
0.0863 USD |
0.0861 USD |
0.0881 USD |
0.0878 USD |
| 2022-12-03 |
0.0863 USD |
43,414,098.0000 XLM |
0.0881 USD |
0.0860 USD |
0.0890 USD |
0.0863 USD |
| 2022-12-02 |
0.0879 USD |
58,581,182.0000 XLM |
0.0876 USD |
0.0862 USD |
0.0881 USD |
0.0879 USD |
| 2022-12-01 |
0.0874 USD |
65,156,763.0000 XLM |
0.0898 USD |
0.0870 USD |
0.0900 USD |
0.0874 USD |
| 2022-11-30 |
0.0897 USD |
105,894,598.0000 XLM |
0.0885 USD |
0.0873 USD |
0.0904 USD |
0.0897 USD |
| 2022-11-29 |
0.0886 USD |
50,102,798.0000 XLM |
0.0872 USD |
0.0865 USD |
0.0899 USD |
0.0886 USD |
| 2022-11-28 |
0.0872 USD |
88,507,344.0000 XLM |
0.0901 USD |
0.0852 USD |
0.0909 USD |
0.0872 USD |
| 2022-11-27 |
0.0901 USD |
68,181,138.0000 XLM |
0.0880 USD |
0.0879 USD |
0.0920 USD |
0.0901 USD |
| 2022-11-26 |
0.0880 USD |
42,692,668.0000 XLM |
0.0891 USD |
0.0878 USD |
0.0905 USD |
0.0880 USD |
| 2022-11-25 |
0.0890 USD |
63,290,459.0000 XLM |
0.0899 USD |
0.0876 USD |
0.0910 USD |
0.0890 USD |
| 2022-11-24 |
0.0898 USD |
58,282,887.0000 XLM |
0.0885 USD |
0.0873 USD |
0.0903 USD |
0.0898 USD |
| 2022-11-23 |
0.0885 USD |
65,798,909.0000 XLM |
0.0870 USD |
0.0865 USD |
0.0887 USD |
0.0885 USD |
| 2022-11-22 |
0.0869 USD |
67,528,668.0000 XLM |
0.0842 USD |
0.0825 USD |
0.0871 USD |
0.0869 USD |
| 2022-11-21 |
0.0848 USD |
75,385,928.0000 XLM |
0.0863 USD |
0.0824 USD |
0.0882 USD |
0.0848 USD |
| 2022-11-20 |
0.0864 USD |
43,836,473.0000 XLM |
0.0904 USD |
0.0861 USD |
0.0915 USD |
0.0864 USD |
| 2022-11-19 |
0.0902 USD |
34,440,302.0000 XLM |
0.0891 USD |
0.0879 USD |
0.0909 USD |
0.0902 USD |
| 2022-11-18 |
0.0889 USD |
48,192,483.0000 XLM |
0.0903 USD |
0.0879 USD |
0.0914 USD |
0.0889 USD |
| 2022-11-17 |
0.0905 USD |
56,741,478.0000 XLM |
0.0897 USD |
0.0886 USD |
0.0911 USD |
0.0905 USD |
| 2022-11-16 |
0.0897 USD |
64,439,457.0000 XLM |
0.0924 USD |
0.0886 USD |
0.0934 USD |
0.0897 USD |