Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0619 EUR |
1,469,474.0000 XLM |
0.0617 EUR |
0.0608 EUR |
0.0627 EUR |
0.0621 EUR |
| 2019-08-22 |
0.0612 EUR |
2,302,412.0000 XLM |
0.0606 EUR |
0.0594 EUR |
0.0630 EUR |
0.0618 EUR |
| 2019-08-21 |
0.0614 EUR |
2,269,178.0000 XLM |
0.0623 EUR |
0.0594 EUR |
0.0623 EUR |
0.0606 EUR |
| 2019-08-20 |
0.0636 EUR |
3,045,888.0000 XLM |
0.0649 EUR |
0.0616 EUR |
0.0650 EUR |
0.0623 EUR |
| 2019-08-19 |
0.0643 EUR |
1,807,625.0000 XLM |
0.0637 EUR |
0.0633 EUR |
0.0657 EUR |
0.0649 EUR |
| 2019-08-18 |
0.0627 EUR |
1,683,472.0000 XLM |
0.0614 EUR |
0.0610 EUR |
0.0647 EUR |
0.0640 EUR |
| 2019-08-17 |
0.0616 EUR |
1,067,812.0000 XLM |
0.0618 EUR |
0.0602 EUR |
0.0628 EUR |
0.0613 EUR |
| 2019-08-16 |
0.0627 EUR |
1,520,353.0000 XLM |
0.0634 EUR |
0.0603 EUR |
0.0634 EUR |
0.0620 EUR |
| 2019-08-15 |
0.0630 EUR |
4,012,168.0000 XLM |
0.0626 EUR |
0.0588 EUR |
0.0639 EUR |
0.0635 EUR |
| 2019-08-14 |
0.0647 EUR |
3,071,027.0000 XLM |
0.0666 EUR |
0.0600 EUR |
0.0666 EUR |
0.0629 EUR |
| 2019-08-13 |
0.0670 EUR |
1,861,215.0000 XLM |
0.0674 EUR |
0.0650 EUR |
0.0676 EUR |
0.0666 EUR |
| 2019-08-12 |
0.0687 EUR |
1,134,904.0000 XLM |
0.0701 EUR |
0.0671 EUR |
0.0702 EUR |
0.0673 EUR |
| 2019-08-11 |
0.0681 EUR |
2,242,355.0000 XLM |
0.0660 EUR |
0.0658 EUR |
0.0718 EUR |
0.0702 EUR |
| 2019-08-10 |
0.0651 EUR |
1,827,773.0000 XLM |
0.0643 EUR |
0.0635 EUR |
0.0665 EUR |
0.0660 EUR |
| 2019-08-09 |
0.0666 EUR |
3,271,464.0000 XLM |
0.0687 EUR |
0.0639 EUR |
0.0692 EUR |
0.0644 EUR |
| 2019-08-08 |
0.0695 EUR |
2,868,944.0000 XLM |
0.0699 EUR |
0.0681 EUR |
0.0702 EUR |
0.0691 EUR |
| 2019-08-07 |
0.0700 EUR |
2,468,218.0000 XLM |
0.0700 EUR |
0.0686 EUR |
0.0709 EUR |
0.0700 EUR |
| 2019-08-06 |
0.0717 EUR |
3,711,513.0000 XLM |
0.0733 EUR |
0.0685 EUR |
0.0733 EUR |
0.0701 EUR |
| 2019-08-05 |
0.0737 EUR |
2,733,102.0000 XLM |
0.0740 EUR |
0.0727 EUR |
0.0753 EUR |
0.0734 EUR |
| 2019-08-04 |
0.0740 EUR |
1,378,176.0000 XLM |
0.0742 EUR |
0.0729 EUR |
0.0745 EUR |
0.0737 EUR |
| 2019-08-03 |
0.0741 EUR |
1,256,038.0000 XLM |
0.0739 EUR |
0.0737 EUR |
0.0750 EUR |
0.0742 EUR |
| 2019-08-02 |
0.0743 EUR |
1,128,220.0000 XLM |
0.0748 EUR |
0.0736 EUR |
0.0753 EUR |
0.0737 EUR |
| 2019-08-01 |
0.0753 EUR |
1,488,065.0000 XLM |
0.0756 EUR |
0.0740 EUR |
0.0760 EUR |
0.0751 EUR |
| 2019-07-31 |
0.0754 EUR |
1,322,130.0000 XLM |
0.0750 EUR |
0.0748 EUR |
0.0767 EUR |
0.0758 EUR |
| 2019-07-30 |
0.0750 EUR |
1,424,790.0000 XLM |
0.0750 EUR |
0.0734 EUR |
0.0760 EUR |
0.0749 EUR |
| 2019-07-29 |
0.0751 EUR |
1,255,447.0000 XLM |
0.0753 EUR |
0.0741 EUR |
0.0767 EUR |
0.0749 EUR |
| 2019-07-28 |
0.0755 EUR |
1,331,784.0000 XLM |
0.0756 EUR |
0.0725 EUR |
0.0765 EUR |
0.0753 EUR |
| 2019-07-27 |
0.0775 EUR |
1,605,851.0000 XLM |
0.0792 EUR |
0.0745 EUR |
0.0810 EUR |
0.0758 EUR |
| 2019-07-26 |
0.0779 EUR |
1,243,342.0000 XLM |
0.0768 EUR |
0.0752 EUR |
0.0810 EUR |
0.0790 EUR |
| 2019-07-25 |
0.0770 EUR |
1,007,272.0000 XLM |
0.0773 EUR |
0.0759 EUR |
0.0793 EUR |
0.0768 EUR |
| 2019-07-24 |
0.0765 EUR |
2,398,414.0000 XLM |
0.0756 EUR |
0.0733 EUR |
0.0779 EUR |
0.0774 EUR |
| 2019-07-23 |
0.0771 EUR |
1,803,923.0000 XLM |
0.0788 EUR |
0.0749 EUR |
0.0791 EUR |
0.0753 EUR |
| 2019-07-22 |
0.0806 EUR |
1,626,400.0000 XLM |
0.0819 EUR |
0.0750 EUR |
0.0822 EUR |
0.0792 EUR |
| 2019-07-21 |
0.0828 EUR |
2,567,104.0000 XLM |
0.0842 EUR |
0.0790 EUR |
0.0844 EUR |
0.0813 EUR |
| 2019-07-20 |
0.0839 EUR |
2,766,064.0000 XLM |
0.0836 EUR |
0.0814 EUR |
0.0885 EUR |
0.0842 EUR |
| 2019-07-19 |
0.0812 EUR |
3,676,532.0000 XLM |
0.0788 EUR |
0.0775 EUR |
0.0857 EUR |
0.0835 EUR |
| 2019-07-18 |
0.0755 EUR |
4,156,896.0000 XLM |
0.0721 EUR |
0.0711 EUR |
0.0848 EUR |
0.0789 EUR |
| 2019-07-17 |
0.0714 EUR |
4,184,718.0000 XLM |
0.0707 EUR |
0.0677 EUR |
0.0749 EUR |
0.0720 EUR |
| 2019-07-16 |
0.0736 EUR |
4,994,399.0000 XLM |
0.0768 EUR |
0.0699 EUR |
0.0786 EUR |
0.0704 EUR |
| 2019-07-15 |
0.0763 EUR |
4,037,000.0000 XLM |
0.0763 EUR |
0.0730 EUR |
0.0900 EUR |
0.0762 EUR |
| 2019-07-14 |
0.0811 EUR |
2,270,330.0000 XLM |
0.0856 EUR |
0.0754 EUR |
0.0860 EUR |
0.0765 EUR |
| 2019-07-13 |
0.0870 EUR |
1,896,991.0000 XLM |
0.0880 EUR |
0.0813 EUR |
0.0894 EUR |
0.0860 EUR |
| 2019-07-12 |
0.0824 EUR |
5,036,107.0000 XLM |
0.0773 EUR |
0.0768 EUR |
0.0930 EUR |
0.0876 EUR |
| 2019-07-11 |
0.0811 EUR |
4,889,524.0000 XLM |
0.0845 EUR |
0.0738 EUR |
0.0859 EUR |
0.0777 EUR |
| 2019-07-10 |
0.0876 EUR |
4,599,338.0000 XLM |
0.0911 EUR |
0.0820 EUR |
0.0911 EUR |
0.0841 EUR |
| 2019-07-09 |
0.0923 EUR |
2,153,377.0000 XLM |
0.0935 EUR |
0.0900 EUR |
0.0939 EUR |
0.0911 EUR |
| 2019-07-08 |
0.0940 EUR |
2,236,233.0000 XLM |
0.0945 EUR |
0.0928 EUR |
0.0950 EUR |
0.0935 EUR |
| 2019-07-07 |
0.0932 EUR |
1,343,814.0000 XLM |
0.0920 EUR |
0.0916 EUR |
0.0950 EUR |
0.0945 EUR |
| 2019-07-06 |
0.0910 EUR |
1,789,909.0000 XLM |
0.0896 EUR |
0.0891 EUR |
0.0949 EUR |
0.0923 EUR |
| 2019-07-05 |
0.0888 EUR |
2,413,265.0000 XLM |
0.0882 EUR |
0.0878 EUR |
0.0909 EUR |
0.0895 EUR |