Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0520 EUR |
1,522,202.0000 XLM |
0.0520 EUR |
0.0503 EUR |
0.0524 EUR |
0.0520 EUR |
| 2019-11-30 |
0.0529 EUR |
2,281,011.0000 XLM |
0.0538 EUR |
0.0512 EUR |
0.0540 EUR |
0.0521 EUR |
| 2019-11-29 |
0.0534 EUR |
3,139,678.0000 XLM |
0.0529 EUR |
0.0527 EUR |
0.0546 EUR |
0.0539 EUR |
| 2019-11-28 |
0.0532 EUR |
3,152,810.0000 XLM |
0.0535 EUR |
0.0522 EUR |
0.0538 EUR |
0.0528 EUR |
| 2019-11-27 |
0.0529 EUR |
5,420,805.0000 XLM |
0.0524 EUR |
0.0501 EUR |
0.0545 EUR |
0.0534 EUR |
| 2019-11-26 |
0.0522 EUR |
2,251,566.0000 XLM |
0.0521 EUR |
0.0514 EUR |
0.0530 EUR |
0.0524 EUR |
| 2019-11-25 |
0.0514 EUR |
8,120,665.0000 XLM |
0.0507 EUR |
0.0482 EUR |
0.0546 EUR |
0.0521 EUR |
| 2019-11-24 |
0.0533 EUR |
4,262,127.0000 XLM |
0.0560 EUR |
0.0500 EUR |
0.0564 EUR |
0.0506 EUR |
| 2019-11-23 |
0.0550 EUR |
6,353,174.0000 XLM |
0.0539 EUR |
0.0527 EUR |
0.0574 EUR |
0.0560 EUR |
| 2019-11-22 |
0.0544 EUR |
10,761,061.0000 XLM |
0.0548 EUR |
0.0481 EUR |
0.0556 EUR |
0.0539 EUR |
| 2019-11-21 |
0.0563 EUR |
8,120,154.0000 XLM |
0.0577 EUR |
0.0516 EUR |
0.0578 EUR |
0.0549 EUR |
| 2019-11-20 |
0.0584 EUR |
2,720,816.0000 XLM |
0.0591 EUR |
0.0576 EUR |
0.0599 EUR |
0.0577 EUR |
| 2019-11-19 |
0.0598 EUR |
6,925,112.0000 XLM |
0.0605 EUR |
0.0572 EUR |
0.0605 EUR |
0.0591 EUR |
| 2019-11-18 |
0.0626 EUR |
6,484,422.0000 XLM |
0.0648 EUR |
0.0582 EUR |
0.0649 EUR |
0.0605 EUR |
| 2019-11-17 |
0.0647 EUR |
1,517,242.0000 XLM |
0.0646 EUR |
0.0646 EUR |
0.0660 EUR |
0.0648 EUR |
| 2019-11-16 |
0.0648 EUR |
2,018,465.0000 XLM |
0.0650 EUR |
0.0644 EUR |
0.0656 EUR |
0.0646 EUR |
| 2019-11-15 |
0.0663 EUR |
5,935,124.0000 XLM |
0.0674 EUR |
0.0640 EUR |
0.0683 EUR |
0.0652 EUR |
| 2019-11-14 |
0.0684 EUR |
4,461,383.0000 XLM |
0.0693 EUR |
0.0657 EUR |
0.0693 EUR |
0.0674 EUR |
| 2019-11-13 |
0.0695 EUR |
2,588,336.0000 XLM |
0.0698 EUR |
0.0684 EUR |
0.0707 EUR |
0.0691 EUR |
| 2019-11-12 |
0.0711 EUR |
7,776,509.0000 XLM |
0.0723 EUR |
0.0674 EUR |
0.0745 EUR |
0.0698 EUR |
| 2019-11-11 |
0.0720 EUR |
7,666,676.0000 XLM |
0.0717 EUR |
0.0687 EUR |
0.0738 EUR |
0.0724 EUR |
| 2019-11-10 |
0.0691 EUR |
9,125,532.0000 XLM |
0.0664 EUR |
0.0664 EUR |
0.0737 EUR |
0.0718 EUR |
| 2019-11-09 |
0.0655 EUR |
2,584,625.0000 XLM |
0.0645 EUR |
0.0643 EUR |
0.0670 EUR |
0.0666 EUR |
| 2019-11-08 |
0.0659 EUR |
4,526,403.0000 XLM |
0.0672 EUR |
0.0623 EUR |
0.0694 EUR |
0.0645 EUR |
| 2019-11-07 |
0.0684 EUR |
7,070,213.0000 XLM |
0.0695 EUR |
0.0653 EUR |
0.0702 EUR |
0.0672 EUR |
| 2019-11-06 |
0.0720 EUR |
8,119,666.0000 XLM |
0.0744 EUR |
0.0692 EUR |
0.0748 EUR |
0.0695 EUR |
| 2019-11-05 |
0.0728 EUR |
23,835,253.0000 XLM |
0.0712 EUR |
0.0695 EUR |
0.0842 EUR |
0.0744 EUR |
| 2019-11-04 |
0.0665 EUR |
4,547,893.0000 XLM |
0.0618 EUR |
0.0606 EUR |
0.0720 EUR |
0.0712 EUR |
| 2019-11-03 |
0.0628 EUR |
2,581,870.0000 XLM |
0.0639 EUR |
0.0609 EUR |
0.0645 EUR |
0.0617 EUR |
| 2019-11-02 |
0.0632 EUR |
1,865,602.0000 XLM |
0.0625 EUR |
0.0620 EUR |
0.0640 EUR |
0.0639 EUR |
| 2019-11-01 |
0.0603 EUR |
8,421,499.0000 XLM |
0.0584 EUR |
0.0580 EUR |
0.0647 EUR |
0.0623 EUR |
| 2019-10-31 |
0.0578 EUR |
1,919,734.0000 XLM |
0.0574 EUR |
0.0557 EUR |
0.0584 EUR |
0.0583 EUR |
| 2019-10-30 |
0.0588 EUR |
2,457,979.0000 XLM |
0.0603 EUR |
0.0566 EUR |
0.0605 EUR |
0.0573 EUR |
| 2019-10-29 |
0.0593 EUR |
3,286,221.0000 XLM |
0.0583 EUR |
0.0583 EUR |
0.0628 EUR |
0.0603 EUR |
| 2019-10-28 |
0.0584 EUR |
3,501,453.0000 XLM |
0.0584 EUR |
0.0580 EUR |
0.0619 EUR |
0.0583 EUR |
| 2019-10-27 |
0.0574 EUR |
3,303,995.0000 XLM |
0.0565 EUR |
0.0560 EUR |
0.0590 EUR |
0.0584 EUR |
| 2019-10-26 |
0.0573 EUR |
6,211,166.0000 XLM |
0.0581 EUR |
0.0540 EUR |
0.0615 EUR |
0.0566 EUR |
| 2019-10-25 |
0.0562 EUR |
7,344,044.0000 XLM |
0.0544 EUR |
0.0538 EUR |
0.0596 EUR |
0.0581 EUR |
| 2019-10-24 |
0.0541 EUR |
2,315,870.0000 XLM |
0.0540 EUR |
0.0527 EUR |
0.0556 EUR |
0.0542 EUR |
| 2019-10-23 |
0.0554 EUR |
5,281,535.0000 XLM |
0.0568 EUR |
0.0515 EUR |
0.0571 EUR |
0.0539 EUR |
| 2019-10-22 |
0.0571 EUR |
1,741,232.0000 XLM |
0.0573 EUR |
0.0566 EUR |
0.0584 EUR |
0.0568 EUR |
| 2019-10-21 |
0.0571 EUR |
1,601,662.0000 XLM |
0.0568 EUR |
0.0564 EUR |
0.0577 EUR |
0.0575 EUR |
| 2019-10-20 |
0.0564 EUR |
1,626,715.0000 XLM |
0.0561 EUR |
0.0555 EUR |
0.0574 EUR |
0.0567 EUR |
| 2019-10-19 |
0.0563 EUR |
1,366,157.0000 XLM |
0.0564 EUR |
0.0559 EUR |
0.0574 EUR |
0.0561 EUR |
| 2019-10-18 |
0.0574 EUR |
2,167,486.0000 XLM |
0.0584 EUR |
0.0554 EUR |
0.0585 EUR |
0.0565 EUR |
| 2019-10-17 |
0.0572 EUR |
2,556,351.0000 XLM |
0.0559 EUR |
0.0552 EUR |
0.0587 EUR |
0.0585 EUR |
| 2019-10-16 |
0.0567 EUR |
3,219,119.0000 XLM |
0.0577 EUR |
0.0546 EUR |
0.0585 EUR |
0.0557 EUR |
| 2019-10-15 |
0.0590 EUR |
4,729,256.0000 XLM |
0.0601 EUR |
0.0564 EUR |
0.0605 EUR |
0.0579 EUR |
| 2019-10-14 |
0.0579 EUR |
8,681,216.0000 XLM |
0.0558 EUR |
0.0545 EUR |
0.0600 EUR |
0.0600 EUR |
| 2019-10-13 |
0.0555 EUR |
2,692,103.0000 XLM |
0.0553 EUR |
0.0544 EUR |
0.0570 EUR |
0.0557 EUR |