Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0611 EUR |
4,126,411.0000 XLM |
0.0600 EUR |
0.0597 EUR |
0.0631 EUR |
0.0623 EUR |
| 2020-05-27 |
0.0597 EUR |
2,901,189.0000 XLM |
0.0594 EUR |
0.0590 EUR |
0.0613 EUR |
0.0600 EUR |
| 2020-05-26 |
0.0601 EUR |
4,276,015.0000 XLM |
0.0609 EUR |
0.0582 EUR |
0.0613 EUR |
0.0593 EUR |
| 2020-05-25 |
0.0598 EUR |
4,252,398.0000 XLM |
0.0587 EUR |
0.0582 EUR |
0.0608 EUR |
0.0608 EUR |
| 2020-05-24 |
0.0601 EUR |
2,523,817.0000 XLM |
0.0615 EUR |
0.0587 EUR |
0.0627 EUR |
0.0587 EUR |
| 2020-05-23 |
0.0622 EUR |
3,376,143.0000 XLM |
0.0626 EUR |
0.0611 EUR |
0.0635 EUR |
0.0617 EUR |
| 2020-05-22 |
0.0617 EUR |
5,390,561.0000 XLM |
0.0608 EUR |
0.0600 EUR |
0.0637 EUR |
0.0627 EUR |
| 2020-05-21 |
0.0628 EUR |
7,390,656.0000 XLM |
0.0648 EUR |
0.0584 EUR |
0.0654 EUR |
0.0607 EUR |
| 2020-05-20 |
0.0643 EUR |
6,921,644.0000 XLM |
0.0640 EUR |
0.0620 EUR |
0.0658 EUR |
0.0647 EUR |
| 2020-05-19 |
0.0639 EUR |
2,407,782.0000 XLM |
0.0641 EUR |
0.0630 EUR |
0.0641 EUR |
0.0637 EUR |
| 2020-05-18 |
0.0639 EUR |
3,601,276.0000 XLM |
0.0635 EUR |
0.0635 EUR |
0.0653 EUR |
0.0643 EUR |
| 2020-05-17 |
0.0632 EUR |
4,762,451.0000 XLM |
0.0630 EUR |
0.0629 EUR |
0.0659 EUR |
0.0633 EUR |
| 2020-05-16 |
0.0625 EUR |
1,508,168.0000 XLM |
0.0621 EUR |
0.0616 EUR |
0.0633 EUR |
0.0629 EUR |
| 2020-05-15 |
0.0632 EUR |
3,301,805.0000 XLM |
0.0643 EUR |
0.0611 EUR |
0.0645 EUR |
0.0621 EUR |
| 2020-05-14 |
0.0643 EUR |
5,676,502.0000 XLM |
0.0646 EUR |
0.0630 EUR |
0.0655 EUR |
0.0641 EUR |
| 2020-05-13 |
0.0648 EUR |
7,986,721.0000 XLM |
0.0648 EUR |
0.0629 EUR |
0.0655 EUR |
0.0647 EUR |
| 2020-05-12 |
0.0613 EUR |
14,916,114.0000 XLM |
0.0578 EUR |
0.0578 EUR |
0.0650 EUR |
0.0648 EUR |
| 2020-05-11 |
0.0588 EUR |
11,491,359.0000 XLM |
0.0593 EUR |
0.0558 EUR |
0.0602 EUR |
0.0583 EUR |
| 2020-05-10 |
0.0627 EUR |
20,437,940.0000 XLM |
0.0660 EUR |
0.0550 EUR |
0.0661 EUR |
0.0595 EUR |
| 2020-05-09 |
0.0665 EUR |
5,809,043.0000 XLM |
0.0670 EUR |
0.0659 EUR |
0.0679 EUR |
0.0660 EUR |
| 2020-05-08 |
0.0668 EUR |
11,223,900.0000 XLM |
0.0666 EUR |
0.0651 EUR |
0.0689 EUR |
0.0671 EUR |
| 2020-05-07 |
0.0656 EUR |
8,941,445.0000 XLM |
0.0646 EUR |
0.0640 EUR |
0.0679 EUR |
0.0666 EUR |
| 2020-05-06 |
0.0656 EUR |
7,062,799.0000 XLM |
0.0666 EUR |
0.0646 EUR |
0.0682 EUR |
0.0646 EUR |
| 2020-05-05 |
0.0670 EUR |
5,583,468.0000 XLM |
0.0673 EUR |
0.0650 EUR |
0.0682 EUR |
0.0667 EUR |
| 2020-05-04 |
0.0670 EUR |
8,351,998.0000 XLM |
0.0667 EUR |
0.0620 EUR |
0.0679 EUR |
0.0673 EUR |
| 2020-05-03 |
0.0679 EUR |
5,907,693.0000 XLM |
0.0691 EUR |
0.0654 EUR |
0.0700 EUR |
0.0668 EUR |
| 2020-05-02 |
0.0676 EUR |
11,234,264.0000 XLM |
0.0665 EUR |
0.0650 EUR |
0.0695 EUR |
0.0688 EUR |
| 2020-05-01 |
0.0642 EUR |
9,112,365.0000 XLM |
0.0620 EUR |
0.0618 EUR |
0.0671 EUR |
0.0664 EUR |
| 2020-04-30 |
0.0641 EUR |
21,531,413.0000 XLM |
0.0665 EUR |
0.0592 EUR |
0.0683 EUR |
0.0618 EUR |
| 2020-04-29 |
0.0649 EUR |
19,811,319.0000 XLM |
0.0636 EUR |
0.0631 EUR |
0.0674 EUR |
0.0663 EUR |
| 2020-04-28 |
0.0629 EUR |
25,469,139.0000 XLM |
0.0622 EUR |
0.0612 EUR |
0.0661 EUR |
0.0637 EUR |
| 2020-04-27 |
0.0598 EUR |
12,907,407.0000 XLM |
0.0573 EUR |
0.0568 EUR |
0.0639 EUR |
0.0624 EUR |
| 2020-04-26 |
0.0573 EUR |
7,416,027.0000 XLM |
0.0571 EUR |
0.0565 EUR |
0.0583 EUR |
0.0574 EUR |
| 2020-04-25 |
0.0570 EUR |
7,179,444.0000 XLM |
0.0566 EUR |
0.0562 EUR |
0.0586 EUR |
0.0574 EUR |
| 2020-04-24 |
0.0570 EUR |
13,952,505.0000 XLM |
0.0575 EUR |
0.0560 EUR |
0.0604 EUR |
0.0566 EUR |
| 2020-04-23 |
0.0541 EUR |
39,200,027.0000 XLM |
0.0510 EUR |
0.0510 EUR |
0.0619 EUR |
0.0572 EUR |
| 2020-04-22 |
0.0490 EUR |
8,783,714.0000 XLM |
0.0471 EUR |
0.0468 EUR |
0.0510 EUR |
0.0510 EUR |
| 2020-04-21 |
0.0463 EUR |
3,916,855.0000 XLM |
0.0456 EUR |
0.0456 EUR |
0.0480 EUR |
0.0470 EUR |
| 2020-04-20 |
0.0453 EUR |
12,374,316.0000 XLM |
0.0449 EUR |
0.0448 EUR |
0.0492 EUR |
0.0458 EUR |
| 2020-04-19 |
0.0457 EUR |
3,169,594.0000 XLM |
0.0466 EUR |
0.0446 EUR |
0.0467 EUR |
0.0448 EUR |
| 2020-04-18 |
0.0459 EUR |
3,531,842.0000 XLM |
0.0451 EUR |
0.0450 EUR |
0.0470 EUR |
0.0466 EUR |
| 2020-04-17 |
0.0452 EUR |
2,666,041.0000 XLM |
0.0455 EUR |
0.0445 EUR |
0.0456 EUR |
0.0449 EUR |
| 2020-04-16 |
0.0438 EUR |
9,026,553.0000 XLM |
0.0422 EUR |
0.0411 EUR |
0.0459 EUR |
0.0454 EUR |
| 2020-04-15 |
0.0429 EUR |
3,694,045.0000 XLM |
0.0437 EUR |
0.0422 EUR |
0.0445 EUR |
0.0422 EUR |
| 2020-04-14 |
0.0441 EUR |
2,712,038.0000 XLM |
0.0445 EUR |
0.0437 EUR |
0.0449 EUR |
0.0438 EUR |
| 2020-04-13 |
0.0446 EUR |
4,793,448.0000 XLM |
0.0447 EUR |
0.0422 EUR |
0.0449 EUR |
0.0445 EUR |
| 2020-04-12 |
0.0453 EUR |
5,766,720.0000 XLM |
0.0458 EUR |
0.0444 EUR |
0.0472 EUR |
0.0448 EUR |
| 2020-04-11 |
0.0447 EUR |
4,525,394.0000 XLM |
0.0439 EUR |
0.0435 EUR |
0.0459 EUR |
0.0456 EUR |
| 2020-04-10 |
0.0458 EUR |
8,137,906.0000 XLM |
0.0478 EUR |
0.0416 EUR |
0.0479 EUR |
0.0438 EUR |
| 2020-04-09 |
0.0475 EUR |
6,914,003.0000 XLM |
0.0473 EUR |
0.0448 EUR |
0.0482 EUR |
0.0477 EUR |