Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0018 USD |
312,174,180.9000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-24 |
0.0018 USD |
318,861,836.2000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-23 |
0.0017 USD |
299,726,900.2000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-22 |
0.0018 USD |
666,220,149.6000 XCN |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-21 |
0.0017 USD |
340,415,585.2000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-20 |
0.0017 USD |
865,527,769.5000 XCN |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-19 |
0.0018 USD |
772,902,470.4000 XCN |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-18 |
0.0017 USD |
530,451,980.7000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-17 |
0.0017 USD |
326,278,509.9000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-16 |
0.0017 USD |
256,126,661.8000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-15 |
0.0017 USD |
521,630,364.4000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-14 |
0.0018 USD |
1,380,579,228.0000 XCN |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-13 |
0.0016 USD |
397,857,430.8000 XCN |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-12 |
0.0017 USD |
782,172,499.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-11 |
0.0016 USD |
2,383,363,348.4000 XCN |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2024-02-10 |
0.0019 USD |
3,168,002,112.0000 XCN |
0.0014 USD |
0.0013 USD |
0.0020 USD |
0.0019 USD |
| 2024-02-09 |
0.0014 USD |
216,798,957.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0013 USD |
166,263,452.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-07 |
0.0013 USD |
262,455,071.2000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-06 |
0.0013 USD |
421,241,793.5000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-05 |
0.0013 USD |
320,498,140.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-04 |
0.0013 USD |
91,752,807.4000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-03 |
0.0013 USD |
126,709,244.8000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-02 |
0.0013 USD |
132,636,539.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-01 |
0.0013 USD |
126,089,574.9000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-31 |
0.0013 USD |
115,458,156.1000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-30 |
0.0013 USD |
128,093,353.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-29 |
0.0013 USD |
65,175,757.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-28 |
0.0013 USD |
119,380,441.4000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-27 |
0.0013 USD |
249,503,488.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-26 |
0.0013 USD |
101,464,054.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-25 |
0.0013 USD |
101,699,714.3000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-24 |
0.0013 USD |
188,543,320.6000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-23 |
0.0013 USD |
212,694,761.8000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-22 |
0.0013 USD |
267,205,123.1000 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-21 |
0.0013 USD |
140,348,483.6000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-20 |
0.0014 USD |
225,496,429.1000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-19 |
0.0014 USD |
357,516,964.2000 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-18 |
0.0013 USD |
458,956,920.6000 XCN |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-01-17 |
0.0015 USD |
649,221,750.2000 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-01-16 |
0.0014 USD |
292,377,933.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-15 |
0.0013 USD |
142,330,475.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-14 |
0.0013 USD |
110,986,725.4000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-13 |
0.0014 USD |
150,965,249.9000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-12 |
0.0013 USD |
250,786,706.6000 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-01-11 |
0.0014 USD |
317,342,417.7000 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-10 |
0.0014 USD |
176,903,864.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-09 |
0.0013 USD |
230,116,686.0000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-08 |
0.0014 USD |
225,133,831.9000 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-07 |
0.0014 USD |
215,124,704.4000 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |