Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0934 USD |
19,259,372.4000 XCN |
0.0944 USD |
0.0911 USD |
0.0948 USD |
0.0934 USD |
| 2022-07-28 |
0.0948 USD |
16,604,406.2000 XCN |
0.0955 USD |
0.0922 USD |
0.0967 USD |
0.0948 USD |
| 2022-07-27 |
0.0959 USD |
8,157,821.4000 XCN |
0.0904 USD |
0.0900 USD |
0.0959 USD |
0.0959 USD |
| 2022-07-26 |
0.0904 USD |
18,817,563.5000 XCN |
0.0933 USD |
0.0904 USD |
0.0949 USD |
0.0904 USD |
| 2022-07-25 |
0.0933 USD |
14,183,775.8000 XCN |
0.0954 USD |
0.0931 USD |
0.0967 USD |
0.0933 USD |
| 2022-07-24 |
0.0954 USD |
17,208,916.6000 XCN |
0.0970 USD |
0.0943 USD |
0.0978 USD |
0.0954 USD |
| 2022-07-23 |
0.0971 USD |
24,962,739.9000 XCN |
0.0897 USD |
0.0889 USD |
0.0976 USD |
0.0971 USD |
| 2022-07-22 |
0.0893 USD |
9,255,153.7000 XCN |
0.0940 USD |
0.0892 USD |
0.0945 USD |
0.0893 USD |
| 2022-07-21 |
0.0942 USD |
33,487,477.4000 XCN |
0.0901 USD |
0.0900 USD |
0.0945 USD |
0.0942 USD |
| 2022-07-20 |
0.0900 USD |
18,835,764.5000 XCN |
0.0884 USD |
0.0855 USD |
0.0918 USD |
0.0900 USD |
| 2022-07-19 |
0.0883 USD |
25,294,211.0000 XCN |
0.0887 USD |
0.0875 USD |
0.0924 USD |
0.0883 USD |
| 2022-07-18 |
0.0898 USD |
12,413,048.5000 XCN |
0.0908 USD |
0.0883 USD |
0.0913 USD |
0.0898 USD |
| 2022-07-17 |
0.0912 USD |
12,195,056.0000 XCN |
0.0940 USD |
0.0902 USD |
0.0942 USD |
0.0912 USD |
| 2022-07-16 |
0.0940 USD |
4,810,169.9000 XCN |
0.0940 USD |
0.0939 USD |
0.0948 USD |
0.0940 USD |
| 2022-07-15 |
0.0941 USD |
10,034,385.7000 XCN |
0.0954 USD |
0.0940 USD |
0.0966 USD |
0.0941 USD |
| 2022-07-14 |
0.0948 USD |
7,431,061.6000 XCN |
0.0948 USD |
0.0930 USD |
0.0961 USD |
0.0948 USD |
| 2022-07-13 |
0.0946 USD |
6,000,788.1000 XCN |
0.0946 USD |
0.0936 USD |
0.0985 USD |
0.0946 USD |
| 2022-07-12 |
0.0970 USD |
5,973,298.6000 XCN |
0.0967 USD |
0.0944 USD |
0.1007 USD |
0.0970 USD |
| 2022-07-11 |
0.0966 USD |
13,768,794.8000 XCN |
0.1018 USD |
0.0965 USD |
0.1054 USD |
0.0966 USD |
| 2022-07-10 |
0.1017 USD |
8,150,372.1000 XCN |
0.1035 USD |
0.1015 USD |
0.1072 USD |
0.1017 USD |
| 2022-07-09 |
0.1035 USD |
19,906,184.4000 XCN |
0.0979 USD |
0.0944 USD |
0.1058 USD |
0.1035 USD |
| 2022-07-08 |
0.0958 USD |
6,256,620.9000 XCN |
0.0898 USD |
0.0889 USD |
0.0958 USD |
0.0958 USD |
| 2022-07-07 |
0.0878 USD |
4,137,324.3000 XCN |
0.0883 USD |
0.0861 USD |
0.0915 USD |
0.0878 USD |
| 2022-07-06 |
0.0883 USD |
2,877,543.6000 XCN |
0.0856 USD |
0.0831 USD |
0.0887 USD |
0.0883 USD |
| 2022-07-05 |
0.0852 USD |
4,688,978.4000 XCN |
0.0874 USD |
0.0823 USD |
0.0899 USD |
0.0852 USD |
| 2022-07-04 |
0.0873 USD |
2,431,993.2000 XCN |
0.0849 USD |
0.0838 USD |
0.0885 USD |
0.0873 USD |
| 2022-07-03 |
0.0846 USD |
2,415,004.5000 XCN |
0.0852 USD |
0.0838 USD |
0.0877 USD |
0.0846 USD |
| 2022-07-02 |
0.0854 USD |
2,617,670.9000 XCN |
0.0869 USD |
0.0839 USD |
0.0871 USD |
0.0854 USD |
| 2022-07-01 |
0.0868 USD |
3,974,897.8000 XCN |
0.0861 USD |
0.0804 USD |
0.0876 USD |
0.0868 USD |
| 2022-06-30 |
0.0875 USD |
4,248,368.0000 XCN |
0.0875 USD |
0.0831 USD |
0.0897 USD |
0.0875 USD |
| 2022-06-29 |
0.0872 USD |
3,791,388.0000 XCN |
0.0884 USD |
0.0860 USD |
0.0892 USD |
0.0872 USD |
| 2022-06-28 |
0.0885 USD |
1,385,672.1000 XCN |
0.0931 USD |
0.0863 USD |
0.0931 USD |
0.0885 USD |