Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0484 USD |
2,202,045.2000 XCN |
0.0469 USD |
0.0469 USD |
0.0529 USD |
0.0484 USD |
| 2022-11-16 |
0.0469 USD |
2,089,406.3000 XCN |
0.0470 USD |
0.0454 USD |
0.0480 USD |
0.0469 USD |
| 2022-11-15 |
0.0471 USD |
2,311,472.7000 XCN |
0.0489 USD |
0.0470 USD |
0.0501 USD |
0.0471 USD |
| 2022-11-14 |
0.0490 USD |
2,090,476.9000 XCN |
0.0481 USD |
0.0470 USD |
0.0494 USD |
0.0490 USD |
| 2022-11-13 |
0.0483 USD |
2,031,869.4000 XCN |
0.0474 USD |
0.0471 USD |
0.0488 USD |
0.0483 USD |
| 2022-11-12 |
0.0472 USD |
2,468,159.9000 XCN |
0.0486 USD |
0.0460 USD |
0.0506 USD |
0.0472 USD |
| 2022-11-11 |
0.0485 USD |
13,323,712.0000 XCN |
0.0442 USD |
0.0438 USD |
0.0520 USD |
0.0485 USD |
| 2022-11-10 |
0.0442 USD |
4,812,559.3000 XCN |
0.0410 USD |
0.0383 USD |
0.0448 USD |
0.0442 USD |
| 2022-11-09 |
0.0412 USD |
5,790,210.0000 XCN |
0.0429 USD |
0.0410 USD |
0.0443 USD |
0.0412 USD |
| 2022-11-08 |
0.0429 USD |
16,218,170.8000 XCN |
0.0503 USD |
0.0346 USD |
0.0507 USD |
0.0429 USD |
| 2022-11-07 |
0.0503 USD |
2,261,861.3000 XCN |
0.0517 USD |
0.0500 USD |
0.0521 USD |
0.0503 USD |
| 2022-11-06 |
0.0525 USD |
3,160,246.4000 XCN |
0.0525 USD |
0.0524 USD |
0.0536 USD |
0.0525 USD |
| 2022-11-05 |
0.0526 USD |
2,302,255.9000 XCN |
0.0523 USD |
0.0520 USD |
0.0528 USD |
0.0526 USD |
| 2022-11-04 |
0.0523 USD |
8,652,055.9000 XCN |
0.0517 USD |
0.0493 USD |
0.0530 USD |
0.0523 USD |
| 2022-11-03 |
0.0523 USD |
14,488,433.5000 XCN |
0.0537 USD |
0.0523 USD |
0.0558 USD |
0.0523 USD |
| 2022-11-02 |
0.0535 USD |
15,320,181.2000 XCN |
0.0648 USD |
0.0534 USD |
0.0650 USD |
0.0535 USD |
| 2022-11-01 |
0.0646 USD |
32,754,306.0000 XCN |
0.0667 USD |
0.0618 USD |
0.0669 USD |
0.0646 USD |
| 2022-10-31 |
0.0648 USD |
21,338,649.8000 XCN |
0.0493 USD |
0.0490 USD |
0.0650 USD |
0.0648 USD |
| 2022-10-30 |
0.0494 USD |
3,250,614.3000 XCN |
0.0500 USD |
0.0478 USD |
0.0513 USD |
0.0494 USD |
| 2022-10-29 |
0.0502 USD |
2,776,848.2000 XCN |
0.0516 USD |
0.0500 USD |
0.0524 USD |
0.0502 USD |
| 2022-10-28 |
0.0516 USD |
5,992,314.3000 XCN |
0.0524 USD |
0.0500 USD |
0.0534 USD |
0.0516 USD |
| 2022-10-27 |
0.0524 USD |
12,005,134.5000 XCN |
0.0529 USD |
0.0522 USD |
0.0535 USD |
0.0524 USD |
| 2022-10-26 |
0.0527 USD |
10,693,621.4000 XCN |
0.0571 USD |
0.0525 USD |
0.0581 USD |
0.0527 USD |
| 2022-10-25 |
0.0571 USD |
30,476,175.3000 XCN |
0.0545 USD |
0.0516 USD |
0.0580 USD |
0.0571 USD |
| 2022-10-24 |
0.0552 USD |
10,272,218.8000 XCN |
0.0583 USD |
0.0550 USD |
0.0583 USD |
0.0552 USD |
| 2022-10-23 |
0.0583 USD |
6,779,533.0000 XCN |
0.0601 USD |
0.0580 USD |
0.0602 USD |
0.0583 USD |
| 2022-10-22 |
0.0601 USD |
9,155,829.5000 XCN |
0.0650 USD |
0.0599 USD |
0.0650 USD |
0.0601 USD |
| 2022-10-21 |
0.0651 USD |
19,145,973.5000 XCN |
0.0680 USD |
0.0651 USD |
0.0682 USD |
0.0651 USD |
| 2022-10-20 |
0.0680 USD |
76,218,905.4000 XCN |
0.0611 USD |
0.0609 USD |
0.0725 USD |
0.0680 USD |
| 2022-10-19 |
0.0611 USD |
4,774,060.0000 XCN |
0.0626 USD |
0.0611 USD |
0.0626 USD |
0.0611 USD |
| 2022-10-18 |
0.0626 USD |
1,761,876.5000 XCN |
0.0636 USD |
0.0626 USD |
0.0637 USD |
0.0626 USD |
| 2022-10-17 |
0.0636 USD |
3,600,811.0000 XCN |
0.0643 USD |
0.0636 USD |
0.0644 USD |
0.0636 USD |
| 2022-10-16 |
0.0643 USD |
5,198,958.0000 XCN |
0.0657 USD |
0.0643 USD |
0.0657 USD |
0.0643 USD |
| 2022-10-15 |
0.0657 USD |
11,035,121.2000 XCN |
0.0656 USD |
0.0650 USD |
0.0660 USD |
0.0657 USD |
| 2022-10-14 |
0.0655 USD |
10,858,971.3000 XCN |
0.0710 USD |
0.0655 USD |
0.0710 USD |
0.0655 USD |
| 2022-10-13 |
0.0710 USD |
10,929,457.4000 XCN |
0.0693 USD |
0.0693 USD |
0.0725 USD |
0.0710 USD |
| 2022-10-12 |
0.0694 USD |
4,745,992.9000 XCN |
0.0711 USD |
0.0694 USD |
0.0715 USD |
0.0694 USD |
| 2022-10-11 |
0.0710 USD |
5,586,065.6000 XCN |
0.0682 USD |
0.0681 USD |
0.0716 USD |
0.0710 USD |
| 2022-10-10 |
0.0682 USD |
3,759,565.5000 XCN |
0.0682 USD |
0.0680 USD |
0.0695 USD |
0.0682 USD |
| 2022-10-09 |
0.0682 USD |
2,998,085.4000 XCN |
0.0688 USD |
0.0676 USD |
0.0691 USD |
0.0682 USD |
| 2022-10-08 |
0.0688 USD |
4,395,244.1000 XCN |
0.0694 USD |
0.0688 USD |
0.0701 USD |
0.0688 USD |
| 2022-10-07 |
0.0694 USD |
7,895,840.5000 XCN |
0.0685 USD |
0.0667 USD |
0.0708 USD |
0.0694 USD |
| 2022-10-06 |
0.0690 USD |
4,861,920.2000 XCN |
0.0697 USD |
0.0685 USD |
0.0699 USD |
0.0690 USD |
| 2022-10-05 |
0.0699 USD |
6,799,065.1000 XCN |
0.0727 USD |
0.0699 USD |
0.0729 USD |
0.0699 USD |
| 2022-10-04 |
0.0727 USD |
5,228,479.2000 XCN |
0.0741 USD |
0.0723 USD |
0.0752 USD |
0.0727 USD |
| 2022-10-03 |
0.0738 USD |
9,571,636.3000 XCN |
0.0736 USD |
0.0719 USD |
0.0740 USD |
0.0738 USD |
| 2022-10-02 |
0.0735 USD |
4,819,381.2000 XCN |
0.0731 USD |
0.0717 USD |
0.0740 USD |
0.0735 USD |
| 2022-10-01 |
0.0733 USD |
8,033,877.7000 XCN |
0.0739 USD |
0.0712 USD |
0.0741 USD |
0.0733 USD |
| 2022-09-30 |
0.0739 USD |
3,614,042.2000 XCN |
0.0740 USD |
0.0739 USD |
0.0750 USD |
0.0739 USD |
| 2022-09-29 |
0.0748 USD |
4,780,973.8000 XCN |
0.0741 USD |
0.0740 USD |
0.0759 USD |
0.0748 USD |