Identifier on Coinbase Pro: WLUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
32.8500 USDT |
15,797.5080 |
34.8600 USDT |
32.0600 USDT |
36.3700 USDT |
32.8500 USDT |
| 2021-09-18 |
34.6900 USDT |
6,370.6920 |
34.1800 USDT |
34.1800 USDT |
36.3000 USDT |
34.6900 USDT |
| 2021-09-17 |
34.4100 USDT |
28,961.5200 |
37.3800 USDT |
34.1000 USDT |
39.1300 USDT |
34.4100 USDT |
| 2021-09-16 |
37.9200 USDT |
38,922.1490 |
36.7000 USDT |
35.2100 USDT |
39.7400 USDT |
37.9200 USDT |
| 2021-09-15 |
36.6500 USDT |
20,077.7750 |
35.7500 USDT |
35.0500 USDT |
37.6300 USDT |
36.6500 USDT |
| 2021-09-14 |
35.2300 USDT |
25,673.9260 |
37.0800 USDT |
34.7100 USDT |
38.0000 USDT |
35.2300 USDT |
| 2021-09-13 |
37.1500 USDT |
46,383.9410 |
39.4500 USDT |
33.8600 USDT |
39.5900 USDT |
37.1500 USDT |
| 2021-09-12 |
39.6100 USDT |
18,130.4010 |
39.1600 USDT |
37.9000 USDT |
43.4800 USDT |
39.6100 USDT |
| 2021-09-11 |
38.7600 USDT |
24,575.8000 |
43.1600 USDT |
37.6400 USDT |
44.8700 USDT |
38.7600 USDT |
| 2021-09-10 |
41.4000 USDT |
60,021.8280 |
30.8600 USDT |
30.8500 USDT |
42.6400 USDT |
41.4000 USDT |
| 2021-09-09 |
30.3800 USDT |
26,436.4060 |
29.3900 USDT |
28.2100 USDT |
31.4700 USDT |
30.3800 USDT |
| 2021-09-08 |
29.3600 USDT |
34,478.4390 |
27.6500 USDT |
25.0100 USDT |
32.0500 USDT |
29.3600 USDT |
| 2021-09-07 |
27.5800 USDT |
42,799.1730 |
32.2700 USDT |
23.0400 USDT |
32.5400 USDT |
27.5800 USDT |
| 2021-09-06 |
32.1500 USDT |
25,375.1960 |
34.3600 USDT |
30.5100 USDT |
34.8700 USDT |
32.1500 USDT |
| 2021-09-05 |
34.4200 USDT |
16,878.3760 |
31.4100 USDT |
31.2500 USDT |
35.3400 USDT |
34.4200 USDT |
| 2021-09-04 |
31.5600 USDT |
8,565.1720 |
31.6600 USDT |
31.0400 USDT |
32.5900 USDT |
31.5600 USDT |
| 2021-09-03 |
31.4400 USDT |
61,886.3240 |
32.9900 USDT |
30.9900 USDT |
34.1400 USDT |
31.4400 USDT |
| 2021-09-02 |
33.4300 USDT |
33,144.7820 |
31.8300 USDT |
31.3700 USDT |
33.9000 USDT |
33.4300 USDT |
| 2021-09-01 |
31.4500 USDT |
25,781.5190 |
31.9200 USDT |
30.8700 USDT |
32.6500 USDT |
31.4500 USDT |
| 2021-08-31 |
32.3300 USDT |
25,720.7410 |
33.4200 USDT |
31.4000 USDT |
34.9700 USDT |
32.3300 USDT |
| 2021-08-30 |
33.4300 USDT |
43,668.8520 |
33.9700 USDT |
31.9700 USDT |
36.3300 USDT |
33.4300 USDT |
| 2021-08-29 |
33.8700 USDT |
29,978.2130 |
35.1400 USDT |
33.3300 USDT |
39.7500 USDT |
33.8700 USDT |
| 2021-08-28 |
34.9800 USDT |
19,401.9890 |
32.7500 USDT |
30.5700 USDT |
36.3300 USDT |
34.9800 USDT |
| 2021-08-27 |
32.2900 USDT |
39,548.6060 |
27.0300 USDT |
26.4100 USDT |
33.1500 USDT |
32.2900 USDT |
| 2021-08-26 |
27.2100 USDT |
46,933.4530 |
29.8300 USDT |
26.0000 USDT |
29.8500 USDT |
27.2100 USDT |
| 2021-08-25 |
30.3100 USDT |
15,057.0690 |
29.6700 USDT |
28.2300 USDT |
31.1800 USDT |
30.3100 USDT |
| 2021-08-24 |
30.2300 USDT |
83,095.0230 |
30.0500 USDT |
29.7300 USDT |
36.7600 USDT |
30.2300 USDT |
| 2021-08-23 |
29.6700 USDT |
20,614.4310 |
28.0600 USDT |
27.2300 USDT |
30.2600 USDT |
29.6700 USDT |
| 2021-08-22 |
28.0700 USDT |
9,394.2700 |
27.4700 USDT |
26.3800 USDT |
28.7500 USDT |
28.0700 USDT |
| 2021-08-21 |
27.5600 USDT |
11,980.3410 |
30.4800 USDT |
27.1200 USDT |
30.4800 USDT |
27.5600 USDT |
| 2021-08-20 |
30.4600 USDT |
26,084.3220 |
29.4700 USDT |
28.6800 USDT |
31.3600 USDT |
30.4600 USDT |
| 2021-08-19 |
29.2700 USDT |
34,458.8660 |
31.0700 USDT |
28.8700 USDT |
34.0700 USDT |
29.2700 USDT |
| 2021-08-18 |
31.2600 USDT |
118,674.6830 |
25.3500 USDT |
22.9800 USDT |
32.9900 USDT |
31.2600 USDT |
| 2021-08-17 |
25.3200 USDT |
150,395.2200 |
22.1600 USDT |
21.3300 USDT |
28.0400 USDT |
25.3200 USDT |
| 2021-08-16 |
22.2000 USDT |
64,877.1600 |
19.3600 USDT |
19.2000 USDT |
23.9600 USDT |
22.2000 USDT |
| 2021-08-15 |
19.3500 USDT |
20,557.2710 |
17.4400 USDT |
16.5800 USDT |
19.6000 USDT |
19.3500 USDT |
| 2021-08-14 |
17.4100 USDT |
3,569.0850 |
17.8200 USDT |
16.9600 USDT |
17.8700 USDT |
17.4100 USDT |
| 2021-08-13 |
17.7400 USDT |
13,614.4980 |
16.6300 USDT |
16.6300 USDT |
17.9600 USDT |
17.7400 USDT |
| 2021-08-12 |
16.5400 USDT |
1,931.5400 |
16.6900 USDT |
16.2600 USDT |
16.8700 USDT |
16.5400 USDT |