Identifier on Coinbase Pro: WLUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
56.1500 USDT |
23,458.7690 |
56.6100 USDT |
55.1500 USDT |
58.2500 USDT |
56.1500 USDT |
| 2022-02-15 |
56.7700 USDT |
59,579.3060 |
53.8600 USDT |
53.7900 USDT |
56.9400 USDT |
56.7700 USDT |
| 2022-02-14 |
53.8700 USDT |
30,129.1630 |
51.6700 USDT |
51.4000 USDT |
54.5900 USDT |
53.8700 USDT |
| 2022-02-13 |
51.5100 USDT |
44,022.9420 |
52.0700 USDT |
51.0200 USDT |
53.7500 USDT |
51.5100 USDT |
| 2022-02-12 |
52.1500 USDT |
33,902.7210 |
50.3100 USDT |
49.3900 USDT |
53.6700 USDT |
52.1500 USDT |
| 2022-02-11 |
50.3000 USDT |
50,474.1150 |
52.0700 USDT |
49.7500 USDT |
54.8000 USDT |
50.3000 USDT |
| 2022-02-10 |
53.0600 USDT |
47,596.0110 |
57.4200 USDT |
52.3000 USDT |
57.4600 USDT |
53.0600 USDT |
| 2022-02-09 |
57.1800 USDT |
55,958.4460 |
57.3800 USDT |
54.2900 USDT |
57.9200 USDT |
57.1800 USDT |
| 2022-02-08 |
57.5600 USDT |
62,981.7500 |
59.4400 USDT |
54.8500 USDT |
59.8600 USDT |
57.5600 USDT |
| 2022-02-07 |
59.4800 USDT |
89,982.4630 |
56.2600 USDT |
54.4000 USDT |
60.6100 USDT |
59.4800 USDT |
| 2022-02-06 |
55.3200 USDT |
45,820.0950 |
55.5500 USDT |
53.1000 USDT |
57.2000 USDT |
55.3200 USDT |
| 2022-02-05 |
55.2000 USDT |
77,413.7650 |
53.9000 USDT |
53.4900 USDT |
58.0700 USDT |
55.2000 USDT |
| 2022-02-04 |
52.8000 USDT |
71,799.7380 |
51.0000 USDT |
49.1200 USDT |
53.7000 USDT |
52.8000 USDT |
| 2022-02-03 |
51.2000 USDT |
84,716.8870 |
47.5500 USDT |
46.5500 USDT |
51.4500 USDT |
51.2000 USDT |
| 2022-02-02 |
47.7800 USDT |
86,741.7850 |
52.2000 USDT |
47.6800 USDT |
53.4500 USDT |
47.7800 USDT |
| 2022-02-01 |
51.6500 USDT |
106,949.8160 |
52.1400 USDT |
50.5200 USDT |
54.1000 USDT |
51.6500 USDT |
| 2022-01-31 |
51.4500 USDT |
135,685.2920 |
46.4400 USDT |
43.4500 USDT |
52.1700 USDT |
51.4500 USDT |
| 2022-01-30 |
46.6700 USDT |
81,165.9090 |
50.8400 USDT |
45.5400 USDT |
51.3000 USDT |
46.6700 USDT |
| 2022-01-29 |
50.7000 USDT |
143,241.2970 |
50.2400 USDT |
50.1000 USDT |
53.6000 USDT |
50.7000 USDT |
| 2022-01-28 |
50.5000 USDT |
258,859.2280 |
54.1300 USDT |
47.5500 USDT |
55.5900 USDT |
50.5000 USDT |
| 2022-01-27 |
53.4400 USDT |
106,908.6150 |
58.6000 USDT |
50.7300 USDT |
61.6100 USDT |
53.4400 USDT |
| 2022-01-26 |
59.2000 USDT |
143,263.7890 |
62.8800 USDT |
57.2900 USDT |
66.3100 USDT |
59.2000 USDT |
| 2022-01-25 |
63.3100 USDT |
71,671.9230 |
65.9000 USDT |
61.7000 USDT |
67.1700 USDT |
63.3100 USDT |
| 2022-01-24 |
65.5500 USDT |
101,152.1340 |
69.6200 USDT |
59.1500 USDT |
69.6200 USDT |
65.5500 USDT |
| 2022-01-23 |
69.3200 USDT |
52,431.2500 |
62.8700 USDT |
62.7700 USDT |
70.3300 USDT |
69.3200 USDT |
| 2022-01-22 |
62.7000 USDT |
57,032.9290 |
64.5300 USDT |
53.8300 USDT |
65.9200 USDT |
62.7000 USDT |
| 2022-01-21 |
65.0000 USDT |
81,421.2050 |
77.2100 USDT |
61.7200 USDT |
80.8000 USDT |
65.0000 USDT |
| 2022-01-20 |
76.6500 USDT |
29,990.3130 |
81.4400 USDT |
76.0000 USDT |
84.9400 USDT |
76.6500 USDT |
| 2022-01-19 |
81.2100 USDT |
15,322.0200 |
80.9800 USDT |
75.7800 USDT |
82.0100 USDT |
81.2100 USDT |
| 2022-01-18 |
81.1500 USDT |
16,367.2650 |
77.1400 USDT |
74.0000 USDT |
81.3000 USDT |
81.1500 USDT |
| 2022-01-17 |
77.4000 USDT |
12,428.0320 |
87.0700 USDT |
75.9800 USDT |
87.0700 USDT |
77.4000 USDT |
| 2022-01-16 |
87.1300 USDT |
44,120.7860 |
87.1000 USDT |
84.3800 USDT |
87.5000 USDT |
87.1300 USDT |
| 2022-01-15 |
87.0000 USDT |
19,984.2610 |
81.8000 USDT |
80.4600 USDT |
87.8900 USDT |
87.0000 USDT |
| 2022-01-14 |
81.5500 USDT |
44,618.6230 |
78.4000 USDT |
76.4800 USDT |
83.0000 USDT |
81.5500 USDT |
| 2022-01-13 |
78.3400 USDT |
53,163.6930 |
81.8400 USDT |
77.9700 USDT |
83.8500 USDT |
78.3400 USDT |
| 2022-01-12 |
82.4200 USDT |
45,234.0150 |
73.5800 USDT |
72.5200 USDT |
82.4400 USDT |
82.4200 USDT |
| 2022-01-11 |
73.2500 USDT |
46,423.9920 |
69.3200 USDT |
68.4800 USDT |
74.9600 USDT |
73.2500 USDT |
| 2022-01-10 |
69.4200 USDT |
61,445.2020 |
74.1800 USDT |
65.2500 USDT |
74.6200 USDT |
69.4200 USDT |
| 2022-01-09 |
74.8300 USDT |
56,484.3510 |
67.0900 USDT |
65.7500 USDT |
75.7900 USDT |
74.8300 USDT |
| 2022-01-08 |
67.2400 USDT |
38,686.0250 |
68.8700 USDT |
62.5700 USDT |
71.6700 USDT |
67.2400 USDT |
| 2022-01-07 |
69.0800 USDT |
42,255.0920 |
78.6200 USDT |
68.0000 USDT |
78.6200 USDT |
69.0800 USDT |
| 2022-01-06 |
79.6200 USDT |
12,645.5800 |
78.1000 USDT |
74.1700 USDT |
80.3000 USDT |
79.6200 USDT |
| 2022-01-05 |
78.7300 USDT |
24,844.4190 |
84.6500 USDT |
73.4700 USDT |
87.3800 USDT |
78.7300 USDT |
| 2022-01-04 |
84.7100 USDT |
13,967.2140 |
89.0600 USDT |
84.5000 USDT |
89.4300 USDT |
84.7100 USDT |
| 2022-01-03 |
89.9700 USDT |
11,218.1430 |
89.6900 USDT |
89.6000 USDT |
93.9300 USDT |
89.9700 USDT |
| 2022-01-02 |
89.6700 USDT |
5,966.4740 |
91.7300 USDT |
87.9800 USDT |
92.5000 USDT |
89.6700 USDT |
| 2022-01-01 |
90.8900 USDT |
7,616.9890 |
85.7300 USDT |
85.7300 USDT |
91.0500 USDT |
90.8900 USDT |
| 2021-12-31 |
86.6000 USDT |
8,327.5630 |
84.9800 USDT |
84.1200 USDT |
90.9900 USDT |
86.6000 USDT |
| 2021-12-30 |
84.6500 USDT |
16,720.0900 |
83.7600 USDT |
81.2300 USDT |
87.8100 USDT |
84.6500 USDT |
| 2021-12-29 |
83.9400 USDT |
14,432.0350 |
85.4900 USDT |
82.4900 USDT |
87.8200 USDT |
83.9400 USDT |