Identifier on Coinbase Pro: WLUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
104.2000 USDT |
25,480.1060 |
108.2400 USDT |
100.4400 USDT |
109.6200 USDT |
104.2000 USDT |
| 2022-04-06 |
108.7100 USDT |
49,376.0390 |
116.1200 USDT |
105.0000 USDT |
118.2700 USDT |
108.7100 USDT |
| 2022-04-05 |
116.7700 USDT |
23,821.6620 |
116.6000 USDT |
113.8400 USDT |
119.5000 USDT |
116.7700 USDT |
| 2022-04-04 |
116.3100 USDT |
26,272.1080 |
112.8900 USDT |
109.3200 USDT |
117.6900 USDT |
116.3100 USDT |
| 2022-04-03 |
113.0500 USDT |
20,282.5410 |
115.1800 USDT |
111.7000 USDT |
118.1200 USDT |
113.0500 USDT |
| 2022-04-02 |
116.0000 USDT |
33,922.5810 |
105.9500 USDT |
105.7000 USDT |
116.3500 USDT |
116.0000 USDT |
| 2022-04-01 |
105.8000 USDT |
27,793.1520 |
103.1800 USDT |
98.7300 USDT |
108.0300 USDT |
105.8000 USDT |
| 2022-03-31 |
103.8000 USDT |
26,652.1720 |
105.6600 USDT |
101.7000 USDT |
108.8500 USDT |
103.8000 USDT |
| 2022-03-30 |
106.0800 USDT |
36,221.8910 |
108.7800 USDT |
103.5900 USDT |
111.5800 USDT |
106.0800 USDT |
| 2022-03-29 |
107.9000 USDT |
58,517.6170 |
97.5000 USDT |
97.5000 USDT |
110.0000 USDT |
107.9000 USDT |
| 2022-03-28 |
97.0200 USDT |
45,297.4290 |
94.1900 USDT |
92.9600 USDT |
101.6400 USDT |
97.0200 USDT |
| 2022-03-27 |
93.1200 USDT |
5,218.1680 |
91.3000 USDT |
89.7000 USDT |
93.7500 USDT |
93.1200 USDT |
| 2022-03-26 |
91.3000 USDT |
7,040.2140 |
90.5000 USDT |
88.9000 USDT |
92.1800 USDT |
91.3000 USDT |
| 2022-03-25 |
90.0200 USDT |
22,184.6980 |
93.5600 USDT |
88.7800 USDT |
94.9000 USDT |
90.0200 USDT |
| 2022-03-24 |
94.0200 USDT |
22,910.1070 |
94.7000 USDT |
91.6900 USDT |
95.7600 USDT |
94.0200 USDT |
| 2022-03-23 |
95.2300 USDT |
19,637.9270 |
93.1100 USDT |
92.4000 USDT |
96.6600 USDT |
95.2300 USDT |
| 2022-03-22 |
92.9400 USDT |
16,533.9810 |
95.6000 USDT |
92.1500 USDT |
96.5000 USDT |
92.9400 USDT |
| 2022-03-21 |
95.6700 USDT |
36,514.1500 |
90.8000 USDT |
90.3600 USDT |
97.7300 USDT |
95.6700 USDT |
| 2022-03-20 |
90.7000 USDT |
19,571.2280 |
92.2900 USDT |
89.8000 USDT |
94.4600 USDT |
90.7000 USDT |
| 2022-03-19 |
92.1400 USDT |
44,290.0340 |
88.3200 USDT |
87.4000 USDT |
93.5300 USDT |
92.1400 USDT |
| 2022-03-18 |
88.2000 USDT |
48,814.2650 |
86.6700 USDT |
82.5900 USDT |
88.4000 USDT |
88.2000 USDT |
| 2022-03-17 |
86.6700 USDT |
28,016.8000 |
89.1700 USDT |
86.4500 USDT |
90.3800 USDT |
86.6700 USDT |
| 2022-03-16 |
89.0600 USDT |
42,991.3360 |
88.4700 USDT |
85.9800 USDT |
90.6300 USDT |
89.0600 USDT |
| 2022-03-15 |
88.8000 USDT |
36,910.8620 |
94.8100 USDT |
87.8500 USDT |
95.8100 USDT |
88.8000 USDT |
| 2022-03-14 |
94.3900 USDT |
34,610.2480 |
87.1000 USDT |
86.7000 USDT |
94.8100 USDT |
94.3900 USDT |
| 2022-03-13 |
86.9900 USDT |
28,649.3820 |
85.9700 USDT |
85.4000 USDT |
92.5100 USDT |
86.9900 USDT |
| 2022-03-12 |
88.9300 USDT |
23,273.5270 |
88.1300 USDT |
87.7000 USDT |
92.5500 USDT |
88.9300 USDT |
| 2022-03-11 |
89.8800 USDT |
62,797.3720 |
101.0000 USDT |
88.8300 USDT |
101.7200 USDT |
89.8800 USDT |
| 2022-03-10 |
99.8000 USDT |
99,615.8630 |
99.4000 USDT |
92.4100 USDT |
104.5700 USDT |
99.8000 USDT |
| 2022-03-09 |
99.1800 USDT |
78,988.7510 |
85.2100 USDT |
84.9000 USDT |
104.7800 USDT |
99.1800 USDT |
| 2022-03-08 |
85.4600 USDT |
54,914.9900 |
78.0900 USDT |
77.3000 USDT |
86.9000 USDT |
85.4600 USDT |
| 2022-03-07 |
78.3000 USDT |
55,016.7130 |
79.3400 USDT |
75.6000 USDT |
83.8700 USDT |
78.3000 USDT |
| 2022-03-06 |
79.6200 USDT |
34,767.1040 |
87.5900 USDT |
79.3500 USDT |
88.3000 USDT |
79.6200 USDT |
| 2022-03-05 |
86.9200 USDT |
30,464.2120 |
83.1000 USDT |
80.3200 USDT |
88.6000 USDT |
86.9200 USDT |
| 2022-03-04 |
83.6000 USDT |
32,204.6470 |
90.4500 USDT |
83.3700 USDT |
93.4800 USDT |
83.6000 USDT |
| 2022-03-03 |
90.9300 USDT |
32,721.6790 |
92.1000 USDT |
86.8800 USDT |
94.2600 USDT |
90.9300 USDT |
| 2022-03-02 |
92.0600 USDT |
65,179.2280 |
89.5300 USDT |
88.1700 USDT |
97.0000 USDT |
92.0600 USDT |
| 2022-03-01 |
90.0600 USDT |
55,526.8330 |
91.7100 USDT |
86.1700 USDT |
94.9000 USDT |
90.0600 USDT |
| 2022-02-28 |
90.9000 USDT |
78,133.3800 |
72.3900 USDT |
70.4400 USDT |
95.0000 USDT |
90.9000 USDT |
| 2022-02-27 |
72.1000 USDT |
35,432.8480 |
77.9000 USDT |
71.3500 USDT |
78.9000 USDT |
72.1000 USDT |
| 2022-02-26 |
78.8600 USDT |
71,361.2610 |
73.1700 USDT |
72.1400 USDT |
79.6500 USDT |
78.8600 USDT |
| 2022-02-25 |
73.1200 USDT |
87,998.7950 |
65.1700 USDT |
63.8800 USDT |
74.7000 USDT |
73.1200 USDT |
| 2022-02-24 |
63.8900 USDT |
174,408.3310 |
59.5400 USDT |
50.3300 USDT |
65.3200 USDT |
63.8900 USDT |
| 2022-02-23 |
59.6400 USDT |
98,429.9230 |
54.7000 USDT |
54.6000 USDT |
65.1400 USDT |
59.6400 USDT |
| 2022-02-22 |
54.3900 USDT |
64,868.4760 |
50.2300 USDT |
48.4600 USDT |
56.0000 USDT |
54.3900 USDT |
| 2022-02-21 |
50.0600 USDT |
51,048.1680 |
49.2100 USDT |
49.0000 USDT |
53.9000 USDT |
50.0600 USDT |
| 2022-02-20 |
49.7000 USDT |
20,679.2580 |
50.4200 USDT |
47.3000 USDT |
50.6700 USDT |
49.7000 USDT |
| 2022-02-19 |
50.1300 USDT |
22,070.7720 |
50.4500 USDT |
50.1300 USDT |
52.8500 USDT |
50.1300 USDT |
| 2022-02-18 |
50.6600 USDT |
32,562.2490 |
50.2000 USDT |
48.8300 USDT |
51.8300 USDT |
50.6600 USDT |
| 2022-02-17 |
51.0100 USDT |
28,773.1820 |
56.2600 USDT |
50.5000 USDT |
57.1500 USDT |
51.0100 USDT |