Identifier on Coinbase Pro: WLUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
86.4200 USDT |
25,725.3580 |
90.5700 USDT |
83.6100 USDT |
93.6900 USDT |
86.4200 USDT |
| 2021-12-27 |
91.3400 USDT |
34,654.3020 |
99.7000 USDT |
89.6700 USDT |
103.5400 USDT |
91.3400 USDT |
| 2021-12-26 |
99.6800 USDT |
39,279.5330 |
98.0700 USDT |
95.8200 USDT |
100.8500 USDT |
99.6800 USDT |
| 2021-12-25 |
98.5000 USDT |
13,717.5610 |
95.5600 USDT |
95.3200 USDT |
100.9400 USDT |
98.5000 USDT |
| 2021-12-24 |
96.0000 USDT |
49,161.3350 |
94.3500 USDT |
93.7500 USDT |
101.5000 USDT |
96.0000 USDT |
| 2021-12-23 |
93.1000 USDT |
42,611.8570 |
85.6500 USDT |
84.3800 USDT |
95.0700 USDT |
93.1000 USDT |
| 2021-12-22 |
84.7300 USDT |
59,770.0250 |
87.3100 USDT |
84.5600 USDT |
98.0800 USDT |
84.7300 USDT |
| 2021-12-21 |
87.1600 USDT |
52,913.5450 |
82.1400 USDT |
79.5900 USDT |
89.0000 USDT |
87.1600 USDT |
| 2021-12-20 |
79.8700 USDT |
49,569.3100 |
77.7800 USDT |
72.0600 USDT |
81.8400 USDT |
79.8700 USDT |
| 2021-12-19 |
78.5300 USDT |
21,016.9880 |
74.2900 USDT |
72.2800 USDT |
78.9500 USDT |
78.5300 USDT |
| 2021-12-18 |
73.3700 USDT |
32,226.4420 |
65.9200 USDT |
62.3500 USDT |
73.7600 USDT |
73.3700 USDT |
| 2021-12-17 |
66.1200 USDT |
37,488.5120 |
64.5500 USDT |
60.8000 USDT |
69.0000 USDT |
66.1200 USDT |
| 2021-12-16 |
64.2400 USDT |
29,864.3530 |
61.7600 USDT |
61.0600 USDT |
68.4500 USDT |
64.2400 USDT |
| 2021-12-15 |
61.8400 USDT |
43,758.4450 |
59.6600 USDT |
54.3800 USDT |
64.1200 USDT |
61.8400 USDT |
| 2021-12-14 |
59.2400 USDT |
58,940.8320 |
52.6300 USDT |
52.1300 USDT |
60.3300 USDT |
59.2400 USDT |
| 2021-12-13 |
54.1600 USDT |
49,698.5410 |
62.1300 USDT |
52.5300 USDT |
62.4400 USDT |
54.1600 USDT |
| 2021-12-12 |
62.0300 USDT |
25,284.4260 |
60.0600 USDT |
57.5500 USDT |
62.8300 USDT |
62.0300 USDT |
| 2021-12-11 |
59.7300 USDT |
23,675.8690 |
61.0100 USDT |
57.7000 USDT |
63.8800 USDT |
59.7300 USDT |
| 2021-12-10 |
61.8700 USDT |
40,098.5030 |
66.7600 USDT |
60.8500 USDT |
72.5600 USDT |
61.8700 USDT |
| 2021-12-09 |
67.9200 USDT |
56,432.4350 |
75.1400 USDT |
65.5400 USDT |
76.6400 USDT |
67.9200 USDT |
| 2021-12-08 |
74.9100 USDT |
32,581.5690 |
68.3500 USDT |
65.2400 USDT |
75.9000 USDT |
74.9100 USDT |
| 2021-12-07 |
68.8300 USDT |
40,822.0980 |
66.8900 USDT |
65.6900 USDT |
74.4000 USDT |
68.8300 USDT |
| 2021-12-06 |
66.5800 USDT |
72,244.2830 |
67.8700 USDT |
59.7800 USDT |
67.8700 USDT |
66.5800 USDT |
| 2021-12-05 |
67.7600 USDT |
73,131.6950 |
75.1900 USDT |
65.3000 USDT |
78.1900 USDT |
67.7600 USDT |
| 2021-12-04 |
76.3900 USDT |
135,507.7300 |
63.5500 USDT |
49.8800 USDT |
78.0700 USDT |
76.3900 USDT |
| 2021-12-03 |
64.2000 USDT |
58,215.1110 |
66.2800 USDT |
63.5100 USDT |
70.4200 USDT |
64.2000 USDT |
| 2021-12-02 |
65.7800 USDT |
32,376.5110 |
64.0200 USDT |
60.9800 USDT |
66.1800 USDT |
65.7800 USDT |
| 2021-12-01 |
64.4500 USDT |
47,294.5160 |
59.5100 USDT |
55.7800 USDT |
64.8200 USDT |
64.4500 USDT |
| 2021-11-30 |
58.6200 USDT |
40,496.7860 |
51.7400 USDT |
50.5000 USDT |
60.0400 USDT |
58.6200 USDT |
| 2021-11-29 |
51.5900 USDT |
13,857.7430 |
50.2500 USDT |
47.7700 USDT |
52.8800 USDT |
51.5900 USDT |
| 2021-11-28 |
50.1700 USDT |
32,695.3700 |
43.7200 USDT |
42.2000 USDT |
50.1900 USDT |
50.1700 USDT |
| 2021-11-27 |
44.0000 USDT |
11,893.1500 |
41.1300 USDT |
41.1000 USDT |
44.3400 USDT |
44.0000 USDT |
| 2021-11-26 |
40.4700 USDT |
50,043.3380 |
43.5100 USDT |
37.9700 USDT |
45.0700 USDT |
40.4700 USDT |
| 2021-11-25 |
43.3900 USDT |
11,094.5950 |
38.4100 USDT |
38.4100 USDT |
43.6800 USDT |
43.3900 USDT |
| 2021-11-24 |
38.7200 USDT |
11,984.5050 |
42.6900 USDT |
37.8500 USDT |
42.6900 USDT |
38.7200 USDT |
| 2021-11-23 |
42.6800 USDT |
8,735.8720 |
40.8200 USDT |
39.7800 USDT |
43.4000 USDT |
42.6800 USDT |
| 2021-11-22 |
41.0800 USDT |
14,809.7250 |
43.6000 USDT |
40.4700 USDT |
43.8100 USDT |
41.0800 USDT |
| 2021-11-21 |
44.2500 USDT |
5,380.0060 |
45.2500 USDT |
42.6800 USDT |
45.3400 USDT |
44.2500 USDT |
| 2021-11-20 |
45.2900 USDT |
7,874.5520 |
42.3900 USDT |
41.4000 USDT |
45.2900 USDT |
45.2900 USDT |
| 2021-11-19 |
42.3000 USDT |
7,977.7460 |
40.4600 USDT |
39.6200 USDT |
43.4900 USDT |
42.3000 USDT |
| 2021-11-18 |
40.1200 USDT |
28,121.7450 |
43.2900 USDT |
38.8500 USDT |
45.1500 USDT |
40.1200 USDT |
| 2021-11-17 |
42.8200 USDT |
23,450.6620 |
43.3600 USDT |
40.5100 USDT |
43.8500 USDT |
42.8200 USDT |
| 2021-11-16 |
43.7600 USDT |
39,394.6390 |
48.0600 USDT |
41.1400 USDT |
48.0600 USDT |
43.7600 USDT |
| 2021-11-15 |
48.2200 USDT |
7,933.8650 |
51.2700 USDT |
48.1200 USDT |
51.5800 USDT |
48.2200 USDT |
| 2021-11-14 |
50.6900 USDT |
5,111.3020 |
52.2100 USDT |
49.1200 USDT |
52.4400 USDT |
50.6900 USDT |
| 2021-11-13 |
51.9600 USDT |
7,878.6750 |
49.7600 USDT |
48.4700 USDT |
53.4100 USDT |
51.9600 USDT |
| 2021-11-12 |
49.2700 USDT |
16,310.9540 |
50.4200 USDT |
47.0600 USDT |
50.4700 USDT |
49.2700 USDT |
| 2021-11-11 |
50.6400 USDT |
21,302.9390 |
48.4000 USDT |
47.5500 USDT |
51.9200 USDT |
50.6400 USDT |
| 2021-11-10 |
48.4600 USDT |
51,580.9130 |
50.1500 USDT |
44.5000 USDT |
55.0000 USDT |
48.4600 USDT |
| 2021-11-09 |
50.1800 USDT |
14,195.1430 |
54.0000 USDT |
50.0900 USDT |
54.0000 USDT |
50.1800 USDT |