Identifier on Coinbase Pro: WLUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
54.1600 USDT |
13,976.5050 |
50.3300 USDT |
49.6600 USDT |
54.8000 USDT |
54.1600 USDT |
| 2021-11-07 |
50.5900 USDT |
7,709.8190 |
51.1900 USDT |
50.3500 USDT |
52.6300 USDT |
50.5900 USDT |
| 2021-11-06 |
50.9600 USDT |
6,361.6460 |
50.0300 USDT |
47.5000 USDT |
51.0400 USDT |
50.9600 USDT |
| 2021-11-05 |
49.8600 USDT |
17,174.9700 |
52.2000 USDT |
48.8200 USDT |
53.0900 USDT |
49.8600 USDT |
| 2021-11-04 |
51.4500 USDT |
30,081.9420 |
47.9300 USDT |
46.0600 USDT |
52.1600 USDT |
51.4500 USDT |
| 2021-11-03 |
48.0200 USDT |
59,213.4000 |
44.8400 USDT |
43.8800 USDT |
50.1200 USDT |
48.0200 USDT |
| 2021-11-02 |
44.3000 USDT |
15,319.6200 |
43.9900 USDT |
42.8100 USDT |
45.3900 USDT |
44.3000 USDT |
| 2021-11-01 |
44.0800 USDT |
14,835.8200 |
42.8200 USDT |
41.6100 USDT |
44.3500 USDT |
44.0800 USDT |
| 2021-10-31 |
43.0000 USDT |
8,118.6130 |
43.4800 USDT |
41.2300 USDT |
43.5700 USDT |
43.0000 USDT |
| 2021-10-30 |
43.3400 USDT |
5,846.1350 |
45.5300 USDT |
42.4900 USDT |
45.5300 USDT |
43.3400 USDT |
| 2021-10-29 |
45.4800 USDT |
31,713.7990 |
43.0400 USDT |
42.2100 USDT |
45.9900 USDT |
45.4800 USDT |
| 2021-10-28 |
42.8700 USDT |
24,841.0360 |
40.1400 USDT |
39.6200 USDT |
43.6900 USDT |
42.8700 USDT |
| 2021-10-27 |
40.5000 USDT |
31,195.3000 |
43.8200 USDT |
38.2400 USDT |
44.8700 USDT |
40.5000 USDT |
| 2021-10-26 |
44.0000 USDT |
19,300.5260 |
43.3200 USDT |
42.8800 USDT |
46.9600 USDT |
44.0000 USDT |
| 2021-10-25 |
42.6400 USDT |
7,888.6630 |
41.5400 USDT |
41.3200 USDT |
43.7500 USDT |
42.6400 USDT |
| 2021-10-24 |
41.5600 USDT |
9,427.9280 |
43.2200 USDT |
39.9800 USDT |
43.4500 USDT |
41.5600 USDT |
| 2021-10-23 |
43.1400 USDT |
10,159.9000 |
43.8500 USDT |
41.5400 USDT |
43.9400 USDT |
43.1400 USDT |
| 2021-10-22 |
44.1700 USDT |
38,530.0430 |
41.1500 USDT |
41.0000 USDT |
45.5300 USDT |
44.1700 USDT |
| 2021-10-21 |
40.8700 USDT |
24,033.1380 |
42.7100 USDT |
39.1700 USDT |
43.6300 USDT |
40.8700 USDT |
| 2021-10-20 |
42.4000 USDT |
37,618.5920 |
37.8900 USDT |
37.8000 USDT |
43.9700 USDT |
42.4000 USDT |
| 2021-10-19 |
37.8100 USDT |
15,295.0750 |
35.7600 USDT |
35.6400 USDT |
38.2900 USDT |
37.8100 USDT |
| 2021-10-18 |
35.7900 USDT |
12,196.6680 |
36.2000 USDT |
35.3400 USDT |
37.3000 USDT |
35.7900 USDT |
| 2021-10-17 |
35.8300 USDT |
5,819.3940 |
36.2700 USDT |
35.0500 USDT |
37.3700 USDT |
35.8300 USDT |
| 2021-10-16 |
36.6400 USDT |
4,927.5650 |
36.9800 USDT |
36.3200 USDT |
38.4000 USDT |
36.6400 USDT |
| 2021-10-15 |
37.0300 USDT |
18,260.3600 |
37.2500 USDT |
35.6800 USDT |
37.9500 USDT |
37.0300 USDT |
| 2021-10-14 |
36.9700 USDT |
21,158.7120 |
36.7400 USDT |
36.1900 USDT |
39.6800 USDT |
36.9700 USDT |
| 2021-10-13 |
36.5600 USDT |
15,270.2940 |
37.6100 USDT |
35.1700 USDT |
38.8500 USDT |
36.5600 USDT |
| 2021-10-12 |
37.5500 USDT |
23,126.9720 |
38.8700 USDT |
35.2700 USDT |
38.8700 USDT |
37.5500 USDT |
| 2021-10-11 |
38.5800 USDT |
24,653.4230 |
39.0400 USDT |
37.5600 USDT |
40.7300 USDT |
38.5800 USDT |
| 2021-10-10 |
39.7900 USDT |
14,907.7570 |
42.3100 USDT |
39.0800 USDT |
43.1600 USDT |
39.7900 USDT |
| 2021-10-09 |
42.5000 USDT |
10,907.7240 |
43.3600 USDT |
42.1200 USDT |
44.4000 USDT |
42.5000 USDT |
| 2021-10-08 |
43.3200 USDT |
20,008.2600 |
46.6200 USDT |
43.1600 USDT |
48.4600 USDT |
43.3200 USDT |
| 2021-10-07 |
45.1300 USDT |
40,446.7840 |
41.8100 USDT |
40.9000 USDT |
47.3100 USDT |
45.1300 USDT |
| 2021-10-06 |
41.8200 USDT |
51,322.8070 |
44.6100 USDT |
40.4100 USDT |
44.8300 USDT |
41.8200 USDT |
| 2021-10-05 |
45.0000 USDT |
18,731.3900 |
46.6800 USDT |
43.5800 USDT |
47.0800 USDT |
45.0000 USDT |
| 2021-10-04 |
46.9300 USDT |
66,530.7850 |
42.9800 USDT |
41.9100 USDT |
52.5900 USDT |
46.9300 USDT |
| 2021-10-03 |
43.0700 USDT |
32,066.6760 |
41.6400 USDT |
41.6400 USDT |
46.1100 USDT |
43.0700 USDT |
| 2021-10-02 |
41.6400 USDT |
27,419.1760 |
37.9200 USDT |
37.1800 USDT |
43.4300 USDT |
41.6400 USDT |
| 2021-10-01 |
37.7200 USDT |
34,150.1510 |
38.7600 USDT |
36.5600 USDT |
40.0200 USDT |
37.7200 USDT |
| 2021-09-30 |
37.8000 USDT |
26,597.9930 |
34.1900 USDT |
33.8000 USDT |
38.6600 USDT |
37.8000 USDT |
| 2021-09-29 |
33.9900 USDT |
24,420.0080 |
33.4800 USDT |
33.1800 USDT |
36.2900 USDT |
33.9900 USDT |
| 2021-09-28 |
33.1400 USDT |
24,860.1600 |
36.6400 USDT |
33.0000 USDT |
37.1900 USDT |
33.1400 USDT |
| 2021-09-27 |
36.9300 USDT |
34,889.0650 |
34.4900 USDT |
33.8400 USDT |
39.5900 USDT |
36.9300 USDT |
| 2021-09-26 |
34.3300 USDT |
42,678.8960 |
37.8200 USDT |
33.3200 USDT |
37.8200 USDT |
34.3300 USDT |
| 2021-09-25 |
38.0400 USDT |
20,458.0070 |
40.5000 USDT |
36.0800 USDT |
40.8300 USDT |
38.0400 USDT |
| 2021-09-24 |
40.2300 USDT |
104,307.3140 |
36.1800 USDT |
32.5400 USDT |
41.2100 USDT |
40.2300 USDT |
| 2021-09-23 |
36.3100 USDT |
32,498.1740 |
33.1300 USDT |
32.3400 USDT |
36.7500 USDT |
36.3100 USDT |
| 2021-09-22 |
32.9400 USDT |
82,419.7830 |
25.2100 USDT |
25.1200 USDT |
33.3600 USDT |
32.9400 USDT |
| 2021-09-21 |
25.2900 USDT |
126,554.3480 |
27.2700 USDT |
23.0500 USDT |
29.4400 USDT |
25.2900 USDT |
| 2021-09-20 |
27.1100 USDT |
77,527.1300 |
32.4100 USDT |
26.1900 USDT |
32.5700 USDT |
27.1100 USDT |