Market [unlinked] / USD
Identifier on Coinbase Pro: WLUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
32.6700 USD |
239,548.6580 |
34.8100 USD |
32.0400 USD |
36.4600 USD |
32.6700 USD |
| 2021-09-18 |
34.5400 USD |
168,984.4420 |
34.3700 USD |
34.1100 USD |
36.3200 USD |
34.5400 USD |
| 2021-09-17 |
34.3200 USD |
214,730.4200 |
37.4900 USD |
34.1000 USD |
39.2100 USD |
34.3200 USD |
| 2021-09-16 |
38.0700 USD |
367,899.9350 |
36.6900 USD |
35.2100 USD |
39.8600 USD |
38.0700 USD |
| 2021-09-15 |
36.7000 USD |
230,095.6530 |
35.7100 USD |
34.9800 USD |
37.6700 USD |
36.7000 USD |
| 2021-09-14 |
35.2300 USD |
342,346.5250 |
37.2500 USD |
34.6200 USD |
38.2300 USD |
35.2300 USD |
| 2021-09-13 |
37.1700 USD |
307,787.1990 |
39.2500 USD |
33.7200 USD |
39.6100 USD |
37.1700 USD |
| 2021-09-12 |
39.5600 USD |
429,937.9490 |
39.1400 USD |
37.8800 USD |
43.5100 USD |
39.5600 USD |
| 2021-09-11 |
38.8500 USD |
415,892.6610 |
43.4200 USD |
37.5800 USD |
44.6700 USD |
38.8500 USD |
| 2021-09-10 |
41.5600 USD |
1,369,419.6440 |
30.5700 USD |
30.5500 USD |
42.7500 USD |
41.5600 USD |
| 2021-09-09 |
30.3100 USD |
388,426.5510 |
29.5200 USD |
28.2300 USD |
31.4600 USD |
30.3100 USD |
| 2021-09-08 |
29.3500 USD |
575,440.6380 |
27.9500 USD |
24.9300 USD |
32.1000 USD |
29.3500 USD |
| 2021-09-07 |
27.6600 USD |
780,522.2850 |
32.3400 USD |
23.0000 USD |
33.0000 USD |
27.6600 USD |
| 2021-09-06 |
32.1700 USD |
260,875.4380 |
34.5000 USD |
30.5000 USD |
35.1000 USD |
32.1700 USD |
| 2021-09-05 |
34.3900 USD |
199,184.9070 |
31.4100 USD |
31.1400 USD |
35.3700 USD |
34.3900 USD |
| 2021-09-04 |
31.5200 USD |
162,249.1300 |
31.7700 USD |
31.0500 USD |
34.8000 USD |
31.5200 USD |
| 2021-09-03 |
31.6600 USD |
419,235.7590 |
33.0200 USD |
30.9700 USD |
34.7100 USD |
31.6600 USD |
| 2021-09-02 |
33.5400 USD |
300,920.3060 |
31.7500 USD |
31.3400 USD |
33.9800 USD |
33.5400 USD |
| 2021-09-01 |
31.4000 USD |
407,678.5870 |
32.2900 USD |
30.8200 USD |
34.0000 USD |
31.4000 USD |
| 2021-08-31 |
32.4000 USD |
274,633.8270 |
33.3400 USD |
31.3200 USD |
34.6000 USD |
32.4000 USD |
| 2021-08-30 |
33.3800 USD |
418,597.2920 |
34.0200 USD |
32.0200 USD |
36.0000 USD |
33.3800 USD |
| 2021-08-29 |
33.9600 USD |
236,490.5250 |
35.0900 USD |
33.2700 USD |
37.2200 USD |
33.9600 USD |
| 2021-08-28 |
35.0400 USD |
371,114.8120 |
32.7300 USD |
30.4400 USD |
35.9100 USD |
35.0400 USD |
| 2021-08-27 |
32.3600 USD |
324,663.7360 |
26.8900 USD |
26.3900 USD |
33.0000 USD |
32.3600 USD |
| 2021-08-26 |
27.3600 USD |
501,434.3300 |
30.0900 USD |
26.0000 USD |
30.0900 USD |
27.3600 USD |
| 2021-08-25 |
30.2000 USD |
315,297.3110 |
29.7600 USD |
28.3400 USD |
31.4700 USD |
30.2000 USD |
| 2021-08-24 |
30.2300 USD |
847,546.7440 |
30.0300 USD |
29.6400 USD |
36.1400 USD |
30.2300 USD |
| 2021-08-23 |
29.8100 USD |
213,959.8430 |
28.0300 USD |
27.1800 USD |
30.3000 USD |
29.8100 USD |
| 2021-08-22 |
28.1400 USD |
198,644.8220 |
27.5500 USD |
26.4000 USD |
28.8600 USD |
28.1400 USD |
| 2021-08-21 |
27.6300 USD |
222,877.2280 |
30.7000 USD |
27.0900 USD |
30.7300 USD |
27.6300 USD |
| 2021-08-20 |
30.4900 USD |
412,050.6120 |
29.3800 USD |
28.5300 USD |
31.5300 USD |
30.4900 USD |
| 2021-08-19 |
29.3400 USD |
638,305.2890 |
30.7800 USD |
28.7900 USD |
33.5000 USD |
29.3400 USD |
| 2021-08-18 |
31.2900 USD |
694,371.5360 |
25.3100 USD |
22.9000 USD |
31.9800 USD |
31.2900 USD |
| 2021-08-17 |
25.2800 USD |
748,749.5050 |
22.2200 USD |
21.1900 USD |
30.3800 USD |
25.2800 USD |
| 2021-08-16 |
22.1600 USD |
673,646.2690 |
19.2900 USD |
19.1600 USD |
25.3000 USD |
22.1600 USD |
| 2021-08-15 |
19.3500 USD |
303,356.4330 |
17.4500 USD |
16.5600 USD |
19.8100 USD |
19.3500 USD |
| 2021-08-14 |
17.4300 USD |
99,798.2670 |
17.8200 USD |
16.8800 USD |
18.2100 USD |
17.4300 USD |
| 2021-08-13 |
17.7200 USD |
238,534.4030 |
16.6200 USD |
16.5900 USD |
18.8400 USD |
17.7200 USD |
| 2021-08-12 |
16.6000 USD |
131,501.6540 |
17.3000 USD |
16.2100 USD |
17.3800 USD |
16.6000 USD |