Market [unlinked] / USD
Identifier on Coinbase Pro: WLUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
54.3300 USD |
254,930.3060 |
50.5600 USD |
49.6700 USD |
54.8500 USD |
54.3300 USD |
| 2021-11-07 |
50.6100 USD |
171,971.8020 |
51.2300 USD |
50.3700 USD |
52.6400 USD |
50.6100 USD |
| 2021-11-06 |
51.1400 USD |
137,596.9350 |
49.9600 USD |
47.5100 USD |
51.1900 USD |
51.1400 USD |
| 2021-11-05 |
49.9000 USD |
286,120.4010 |
51.9900 USD |
48.8000 USD |
53.2600 USD |
49.9000 USD |
| 2021-11-04 |
51.7100 USD |
399,234.5670 |
48.0100 USD |
46.1300 USD |
52.2000 USD |
51.7100 USD |
| 2021-11-03 |
48.1000 USD |
680,016.9020 |
44.7700 USD |
43.9100 USD |
49.7500 USD |
48.1000 USD |
| 2021-11-02 |
44.3300 USD |
164,469.1840 |
44.1100 USD |
42.8100 USD |
45.4900 USD |
44.3300 USD |
| 2021-11-01 |
43.9600 USD |
238,726.6280 |
42.8700 USD |
41.6100 USD |
44.3800 USD |
43.9600 USD |
| 2021-10-31 |
43.0500 USD |
187,980.9160 |
43.3600 USD |
41.2200 USD |
43.6400 USD |
43.0500 USD |
| 2021-10-30 |
43.3300 USD |
126,562.6590 |
45.7300 USD |
42.4600 USD |
45.7800 USD |
43.3300 USD |
| 2021-10-29 |
45.6000 USD |
331,923.4330 |
42.9500 USD |
42.2200 USD |
46.0100 USD |
45.6000 USD |
| 2021-10-28 |
43.1900 USD |
222,099.9520 |
39.9600 USD |
39.6000 USD |
43.6700 USD |
43.1900 USD |
| 2021-10-27 |
40.1400 USD |
403,081.5520 |
44.0300 USD |
38.3100 USD |
44.9500 USD |
40.1400 USD |
| 2021-10-26 |
44.0300 USD |
409,956.2370 |
42.8800 USD |
42.7800 USD |
47.1200 USD |
44.0300 USD |
| 2021-10-25 |
42.6000 USD |
214,133.8620 |
41.5000 USD |
41.2300 USD |
43.7800 USD |
42.6000 USD |
| 2021-10-24 |
41.5400 USD |
179,621.6220 |
43.1000 USD |
39.9100 USD |
43.5700 USD |
41.5400 USD |
| 2021-10-23 |
43.2200 USD |
264,617.9970 |
43.7800 USD |
41.4700 USD |
44.1000 USD |
43.2200 USD |
| 2021-10-22 |
44.0200 USD |
704,708.0800 |
41.1300 USD |
40.8900 USD |
45.6200 USD |
44.0200 USD |
| 2021-10-21 |
41.1000 USD |
299,849.2580 |
42.6500 USD |
39.1700 USD |
43.6800 USD |
41.1000 USD |
| 2021-10-20 |
42.4100 USD |
467,213.2530 |
37.7500 USD |
37.6900 USD |
43.9900 USD |
42.4100 USD |
| 2021-10-19 |
37.8600 USD |
188,725.9210 |
35.8400 USD |
35.6000 USD |
38.4300 USD |
37.8600 USD |
| 2021-10-18 |
35.7500 USD |
139,954.3680 |
36.1900 USD |
35.3100 USD |
37.3200 USD |
35.7500 USD |
| 2021-10-17 |
35.8500 USD |
107,545.1210 |
36.4500 USD |
35.0700 USD |
37.3600 USD |
35.8500 USD |
| 2021-10-16 |
36.7500 USD |
108,609.4750 |
36.9700 USD |
36.3000 USD |
38.4100 USD |
36.7500 USD |
| 2021-10-15 |
36.8800 USD |
300,749.2540 |
37.1300 USD |
35.6800 USD |
38.0100 USD |
36.8800 USD |
| 2021-10-14 |
36.9900 USD |
412,100.6060 |
36.6300 USD |
36.1900 USD |
39.8000 USD |
36.9900 USD |
| 2021-10-13 |
36.6900 USD |
224,458.5080 |
37.5900 USD |
35.2100 USD |
38.8800 USD |
36.6900 USD |
| 2021-10-12 |
37.5400 USD |
271,027.1680 |
39.1400 USD |
35.2000 USD |
39.1400 USD |
37.5400 USD |
| 2021-10-11 |
38.6400 USD |
388,947.0620 |
39.2600 USD |
37.5500 USD |
40.8100 USD |
38.6400 USD |
| 2021-10-10 |
39.6800 USD |
204,195.2950 |
42.5000 USD |
39.0800 USD |
43.2500 USD |
39.6800 USD |
| 2021-10-09 |
42.6400 USD |
188,015.5720 |
43.3100 USD |
42.0900 USD |
44.4000 USD |
42.6400 USD |
| 2021-10-08 |
43.2700 USD |
349,174.2610 |
46.4500 USD |
43.1800 USD |
48.4600 USD |
43.2700 USD |
| 2021-10-07 |
45.2300 USD |
485,599.9970 |
41.9800 USD |
40.9000 USD |
47.4100 USD |
45.2300 USD |
| 2021-10-06 |
41.8600 USD |
452,930.5430 |
44.7800 USD |
40.3900 USD |
44.8400 USD |
41.8600 USD |
| 2021-10-05 |
45.2800 USD |
550,698.2560 |
46.8800 USD |
43.5300 USD |
47.2000 USD |
45.2800 USD |
| 2021-10-04 |
46.9700 USD |
969,848.6050 |
43.1100 USD |
41.6800 USD |
52.4000 USD |
46.9700 USD |
| 2021-10-03 |
43.2100 USD |
498,626.5750 |
41.5700 USD |
41.5700 USD |
46.2000 USD |
43.2100 USD |
| 2021-10-02 |
41.5200 USD |
527,097.4270 |
37.8600 USD |
37.1300 USD |
43.5900 USD |
41.5200 USD |
| 2021-10-01 |
37.7900 USD |
429,898.9160 |
38.8300 USD |
36.5300 USD |
39.9600 USD |
37.7900 USD |
| 2021-09-30 |
37.9000 USD |
478,981.3790 |
34.1200 USD |
33.8200 USD |
38.7200 USD |
37.9000 USD |
| 2021-09-29 |
33.9100 USD |
435,419.6800 |
33.1400 USD |
33.0800 USD |
36.3500 USD |
33.9100 USD |
| 2021-09-28 |
33.1900 USD |
417,665.3950 |
36.7500 USD |
33.0100 USD |
37.2600 USD |
33.1900 USD |
| 2021-09-27 |
36.9600 USD |
484,014.5820 |
34.6900 USD |
33.8600 USD |
39.6100 USD |
36.9600 USD |
| 2021-09-26 |
34.3100 USD |
404,259.2850 |
37.8700 USD |
33.3700 USD |
37.9300 USD |
34.3100 USD |
| 2021-09-25 |
38.0800 USD |
437,320.8950 |
40.1800 USD |
36.1400 USD |
40.9500 USD |
38.0800 USD |
| 2021-09-24 |
39.9400 USD |
1,271,296.3650 |
36.1700 USD |
32.2200 USD |
41.3600 USD |
39.9400 USD |
| 2021-09-23 |
36.3200 USD |
489,602.0990 |
33.2600 USD |
32.4500 USD |
36.7800 USD |
36.3200 USD |
| 2021-09-22 |
33.0000 USD |
564,439.3670 |
25.1500 USD |
25.0700 USD |
33.4400 USD |
33.0000 USD |
| 2021-09-21 |
25.1900 USD |
1,150,012.9940 |
27.4800 USD |
22.6800 USD |
30.3000 USD |
25.1900 USD |
| 2021-09-20 |
27.1400 USD |
1,229,396.1770 |
32.9300 USD |
26.1800 USD |
33.0100 USD |
27.1400 USD |