Market [unlinked] / USD
Identifier on Coinbase Pro: WLUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
103.8400 USD |
379,343.0750 |
107.9900 USD |
100.4400 USD |
109.6400 USD |
103.8400 USD |
| 2022-04-06 |
108.3900 USD |
485,865.0390 |
116.1400 USD |
105.4900 USD |
118.3200 USD |
108.3900 USD |
| 2022-04-05 |
116.6600 USD |
312,090.8760 |
116.5300 USD |
113.8200 USD |
119.5400 USD |
116.6600 USD |
| 2022-04-04 |
116.0300 USD |
299,740.0790 |
112.9300 USD |
109.2600 USD |
117.7200 USD |
116.0300 USD |
| 2022-04-03 |
113.0700 USD |
231,780.9580 |
115.1600 USD |
111.6800 USD |
118.1500 USD |
113.0700 USD |
| 2022-04-02 |
115.9900 USD |
329,206.2540 |
105.9600 USD |
105.6000 USD |
116.3800 USD |
115.9900 USD |
| 2022-04-01 |
105.7500 USD |
269,578.7650 |
103.1000 USD |
98.6800 USD |
108.1000 USD |
105.7500 USD |
| 2022-03-31 |
103.7600 USD |
294,823.1580 |
106.0300 USD |
101.7200 USD |
108.9000 USD |
103.7600 USD |
| 2022-03-30 |
106.2500 USD |
407,294.7640 |
109.0900 USD |
103.6100 USD |
111.6000 USD |
106.2500 USD |
| 2022-03-29 |
108.0300 USD |
724,009.5060 |
97.0900 USD |
97.0900 USD |
109.9800 USD |
108.0300 USD |
| 2022-03-28 |
97.4200 USD |
498,203.8690 |
94.1900 USD |
92.8900 USD |
101.7600 USD |
97.4200 USD |
| 2022-03-27 |
93.1200 USD |
133,729.2340 |
91.4000 USD |
89.6900 USD |
93.8200 USD |
93.1200 USD |
| 2022-03-26 |
91.4100 USD |
164,648.3220 |
90.4200 USD |
88.9500 USD |
93.9500 USD |
91.4100 USD |
| 2022-03-25 |
90.0400 USD |
313,820.2030 |
93.7000 USD |
88.7800 USD |
94.9500 USD |
90.0400 USD |
| 2022-03-24 |
94.3500 USD |
317,630.4830 |
94.9500 USD |
91.7500 USD |
95.8300 USD |
94.3500 USD |
| 2022-03-23 |
95.2600 USD |
337,145.3660 |
93.0700 USD |
92.3200 USD |
96.7100 USD |
95.2600 USD |
| 2022-03-22 |
92.9400 USD |
364,160.9230 |
95.8000 USD |
92.2100 USD |
96.5700 USD |
92.9400 USD |
| 2022-03-21 |
95.8600 USD |
508,796.2940 |
90.7600 USD |
90.3700 USD |
97.8100 USD |
95.8600 USD |
| 2022-03-20 |
90.7600 USD |
335,222.7460 |
92.1800 USD |
89.7500 USD |
94.5200 USD |
90.7600 USD |
| 2022-03-19 |
92.2500 USD |
473,180.7710 |
88.6100 USD |
87.3600 USD |
93.6400 USD |
92.2500 USD |
| 2022-03-18 |
88.4300 USD |
487,535.9340 |
86.8500 USD |
82.6200 USD |
88.4800 USD |
88.4300 USD |
| 2022-03-17 |
87.2300 USD |
313,143.9620 |
89.2700 USD |
86.4500 USD |
90.4400 USD |
87.2300 USD |
| 2022-03-16 |
88.7900 USD |
502,502.3510 |
88.5300 USD |
85.9800 USD |
91.0900 USD |
88.7900 USD |
| 2022-03-15 |
88.6700 USD |
399,713.7070 |
94.9200 USD |
87.8800 USD |
95.8100 USD |
88.6700 USD |
| 2022-03-14 |
94.1600 USD |
581,084.6020 |
87.3700 USD |
86.6000 USD |
94.7900 USD |
94.1600 USD |
| 2022-03-13 |
86.8900 USD |
421,610.8820 |
86.1300 USD |
85.3800 USD |
92.5900 USD |
86.8900 USD |
| 2022-03-12 |
89.2700 USD |
372,958.1600 |
88.4100 USD |
87.6400 USD |
92.6000 USD |
89.2700 USD |
| 2022-03-11 |
89.8600 USD |
833,648.7210 |
101.1700 USD |
88.8400 USD |
101.8100 USD |
89.8600 USD |
| 2022-03-10 |
100.4100 USD |
1,303,143.5480 |
99.2000 USD |
92.4900 USD |
105.3300 USD |
100.4100 USD |
| 2022-03-09 |
99.3600 USD |
1,445,881.4800 |
85.3100 USD |
84.8800 USD |
104.8600 USD |
99.3600 USD |
| 2022-03-08 |
85.5900 USD |
623,466.6470 |
77.7700 USD |
77.3000 USD |
87.0000 USD |
85.5900 USD |
| 2022-03-07 |
78.3000 USD |
488,519.4880 |
79.1900 USD |
75.5800 USD |
83.9700 USD |
78.3000 USD |
| 2022-03-06 |
79.9400 USD |
395,855.3180 |
87.6100 USD |
79.2900 USD |
88.3300 USD |
79.9400 USD |
| 2022-03-05 |
87.0300 USD |
506,195.6410 |
83.4400 USD |
80.3000 USD |
88.7000 USD |
87.0300 USD |
| 2022-03-04 |
83.5800 USD |
642,281.3160 |
90.3700 USD |
83.3000 USD |
93.5500 USD |
83.5800 USD |
| 2022-03-03 |
90.9600 USD |
466,606.1980 |
92.3300 USD |
86.8200 USD |
94.3100 USD |
90.9600 USD |
| 2022-03-02 |
92.0700 USD |
668,589.1130 |
89.6400 USD |
88.1700 USD |
97.1300 USD |
92.0700 USD |
| 2022-03-01 |
89.8700 USD |
607,175.0330 |
91.4000 USD |
86.1000 USD |
94.9200 USD |
89.8700 USD |
| 2022-02-28 |
91.1900 USD |
886,461.4160 |
72.5400 USD |
70.4300 USD |
96.0300 USD |
91.1900 USD |
| 2022-02-27 |
72.4900 USD |
537,972.6710 |
78.1900 USD |
71.2000 USD |
78.9900 USD |
72.4900 USD |
| 2022-02-26 |
78.9800 USD |
610,326.9350 |
73.0800 USD |
72.1700 USD |
79.6900 USD |
78.9800 USD |
| 2022-02-25 |
73.3400 USD |
868,200.0320 |
65.1800 USD |
63.8500 USD |
73.9600 USD |
73.3400 USD |
| 2022-02-24 |
63.9200 USD |
1,455,468.8010 |
59.5200 USD |
50.2900 USD |
65.4200 USD |
63.9200 USD |
| 2022-02-23 |
59.7500 USD |
844,004.7250 |
54.8000 USD |
54.6300 USD |
65.2300 USD |
59.7500 USD |
| 2022-02-22 |
54.4900 USD |
725,661.6340 |
50.1300 USD |
48.4400 USD |
56.0200 USD |
54.4900 USD |
| 2022-02-21 |
50.1500 USD |
537,799.9980 |
49.3700 USD |
48.9600 USD |
53.9700 USD |
50.1500 USD |
| 2022-02-20 |
49.6300 USD |
201,666.3730 |
50.5000 USD |
47.3000 USD |
50.7100 USD |
49.6300 USD |
| 2022-02-19 |
50.1500 USD |
177,804.5170 |
50.6200 USD |
50.1200 USD |
52.8900 USD |
50.1500 USD |
| 2022-02-18 |
50.6700 USD |
300,111.3570 |
50.3400 USD |
48.9000 USD |
51.8700 USD |
50.6700 USD |
| 2022-02-17 |
51.0100 USD |
294,630.7070 |
56.2300 USD |
50.5000 USD |
57.2200 USD |
51.0100 USD |