Market [unlinked] / USD
Identifier on Coinbase Pro: WLUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
56.1900 USD |
293,464.8830 |
56.8700 USD |
55.1800 USD |
58.3200 USD |
56.1900 USD |
| 2022-02-15 |
56.7900 USD |
334,562.3410 |
53.8400 USD |
53.7700 USD |
56.9700 USD |
56.7900 USD |
| 2022-02-14 |
53.9500 USD |
255,216.1160 |
51.6600 USD |
51.4300 USD |
54.6400 USD |
53.9500 USD |
| 2022-02-13 |
51.7000 USD |
242,689.5200 |
52.1500 USD |
51.0400 USD |
53.7900 USD |
51.7000 USD |
| 2022-02-12 |
52.2100 USD |
246,898.9770 |
50.3500 USD |
49.4100 USD |
53.7400 USD |
52.2100 USD |
| 2022-02-11 |
50.2300 USD |
380,697.6540 |
52.2600 USD |
49.8200 USD |
54.8400 USD |
50.2300 USD |
| 2022-02-10 |
53.0400 USD |
510,221.7000 |
57.5900 USD |
52.0400 USD |
57.6100 USD |
53.0400 USD |
| 2022-02-09 |
57.1900 USD |
397,984.2370 |
57.3100 USD |
54.3200 USD |
58.0100 USD |
57.1900 USD |
| 2022-02-08 |
57.4900 USD |
567,603.3240 |
59.4300 USD |
54.9100 USD |
59.9500 USD |
57.4900 USD |
| 2022-02-07 |
59.5000 USD |
750,453.6640 |
56.1900 USD |
54.3700 USD |
60.7800 USD |
59.5000 USD |
| 2022-02-06 |
55.2300 USD |
335,032.8350 |
55.4000 USD |
53.1100 USD |
57.2500 USD |
55.2300 USD |
| 2022-02-05 |
55.1300 USD |
650,913.8170 |
54.0300 USD |
53.4800 USD |
58.1600 USD |
55.1300 USD |
| 2022-02-04 |
52.9800 USD |
530,806.6800 |
51.1300 USD |
49.0000 USD |
53.7600 USD |
52.9800 USD |
| 2022-02-03 |
50.6600 USD |
665,110.6010 |
47.5600 USD |
46.5200 USD |
51.5000 USD |
50.6600 USD |
| 2022-02-02 |
47.8000 USD |
591,552.7660 |
52.2700 USD |
47.6100 USD |
53.5200 USD |
47.8000 USD |
| 2022-02-01 |
51.7600 USD |
606,382.0150 |
52.1800 USD |
50.5100 USD |
54.1800 USD |
51.7600 USD |
| 2022-01-31 |
51.4100 USD |
995,830.6220 |
46.3000 USD |
43.4200 USD |
52.1300 USD |
51.4100 USD |
| 2022-01-30 |
46.7600 USD |
465,219.9440 |
50.9100 USD |
45.5400 USD |
51.3500 USD |
46.7600 USD |
| 2022-01-29 |
50.6600 USD |
596,275.5600 |
50.4100 USD |
50.1000 USD |
53.6500 USD |
50.6600 USD |
| 2022-01-28 |
50.3400 USD |
1,166,832.9990 |
54.1400 USD |
47.5200 USD |
55.6900 USD |
50.3400 USD |
| 2022-01-27 |
53.3600 USD |
587,357.2290 |
58.7400 USD |
50.6600 USD |
61.6900 USD |
53.3600 USD |
| 2022-01-26 |
59.2400 USD |
863,213.0140 |
62.9000 USD |
57.4900 USD |
66.6400 USD |
59.2400 USD |
| 2022-01-25 |
63.2900 USD |
460,419.8210 |
66.0600 USD |
61.6900 USD |
67.2100 USD |
63.2900 USD |
| 2022-01-24 |
65.6200 USD |
707,499.7800 |
69.7200 USD |
59.1000 USD |
69.8600 USD |
65.6200 USD |
| 2022-01-23 |
69.0700 USD |
601,981.1070 |
62.9200 USD |
62.7700 USD |
70.3700 USD |
69.0700 USD |
| 2022-01-22 |
62.6800 USD |
725,198.7750 |
64.7200 USD |
53.8100 USD |
66.0200 USD |
62.6800 USD |
| 2022-01-21 |
64.9200 USD |
910,502.9960 |
77.2100 USD |
61.7100 USD |
80.8800 USD |
64.9200 USD |
| 2022-01-20 |
76.5900 USD |
410,065.3920 |
81.1600 USD |
76.0300 USD |
85.0200 USD |
76.5900 USD |
| 2022-01-19 |
81.3000 USD |
365,720.1460 |
80.7400 USD |
75.7500 USD |
82.0600 USD |
81.3000 USD |
| 2022-01-18 |
80.9900 USD |
321,337.0850 |
77.1300 USD |
73.9800 USD |
81.4200 USD |
80.9900 USD |
| 2022-01-17 |
77.3900 USD |
300,693.4290 |
87.1600 USD |
75.9600 USD |
87.3100 USD |
77.3900 USD |
| 2022-01-16 |
87.1300 USD |
172,529.7750 |
87.2900 USD |
84.4300 USD |
87.7300 USD |
87.1300 USD |
| 2022-01-15 |
86.8800 USD |
215,553.3080 |
81.7100 USD |
80.4400 USD |
87.9600 USD |
86.8800 USD |
| 2022-01-14 |
81.5400 USD |
245,362.2250 |
78.4000 USD |
76.4000 USD |
83.1000 USD |
81.5400 USD |
| 2022-01-13 |
78.0600 USD |
383,349.7600 |
81.8600 USD |
77.9700 USD |
83.9200 USD |
78.0600 USD |
| 2022-01-12 |
82.4800 USD |
355,108.9690 |
73.5300 USD |
72.5200 USD |
82.5000 USD |
82.4800 USD |
| 2022-01-11 |
73.2800 USD |
368,290.7810 |
69.5800 USD |
68.3500 USD |
75.1100 USD |
73.2800 USD |
| 2022-01-10 |
69.3900 USD |
455,823.7060 |
74.4300 USD |
65.0000 USD |
74.6800 USD |
69.3900 USD |
| 2022-01-09 |
74.8800 USD |
446,851.4420 |
66.9700 USD |
65.7200 USD |
75.6500 USD |
74.8800 USD |
| 2022-01-08 |
66.9900 USD |
504,494.7150 |
68.8700 USD |
62.5000 USD |
71.7100 USD |
66.9900 USD |
| 2022-01-07 |
69.0100 USD |
693,972.0300 |
78.3800 USD |
66.1100 USD |
78.6500 USD |
69.0100 USD |
| 2022-01-06 |
79.2700 USD |
381,160.8590 |
78.4900 USD |
74.1200 USD |
80.3500 USD |
79.2700 USD |
| 2022-01-05 |
78.5600 USD |
458,902.3360 |
84.7400 USD |
73.4400 USD |
87.4200 USD |
78.5600 USD |
| 2022-01-04 |
84.6000 USD |
226,947.2980 |
88.8700 USD |
84.4000 USD |
89.6600 USD |
84.6000 USD |
| 2022-01-03 |
89.8000 USD |
222,986.7650 |
89.5300 USD |
89.3300 USD |
94.0700 USD |
89.8000 USD |
| 2022-01-02 |
89.5000 USD |
195,705.0210 |
91.8200 USD |
88.0000 USD |
92.5900 USD |
89.5000 USD |
| 2022-01-01 |
90.9100 USD |
235,172.3430 |
85.6100 USD |
85.5200 USD |
91.0700 USD |
90.9100 USD |
| 2021-12-31 |
86.6400 USD |
272,976.7960 |
84.7300 USD |
83.9700 USD |
91.0600 USD |
86.6400 USD |
| 2021-12-30 |
84.7000 USD |
238,155.3360 |
84.1100 USD |
81.1400 USD |
87.8600 USD |
84.7000 USD |
| 2021-12-29 |
83.6000 USD |
275,708.8710 |
85.2800 USD |
82.3900 USD |
87.9300 USD |
83.6000 USD |