Market [unlinked] / USD
Identifier on Coinbase Pro: WLUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
86.2400 USD |
559,169.6370 |
90.9000 USD |
83.4700 USD |
93.8500 USD |
86.2400 USD |
| 2021-12-27 |
91.4200 USD |
427,893.8860 |
99.7300 USD |
89.7000 USD |
103.5500 USD |
91.4200 USD |
| 2021-12-26 |
99.7300 USD |
185,726.1590 |
98.2600 USD |
95.7900 USD |
100.8700 USD |
99.7300 USD |
| 2021-12-25 |
98.5100 USD |
192,620.6610 |
95.8200 USD |
95.3200 USD |
101.0700 USD |
98.5100 USD |
| 2021-12-24 |
95.7300 USD |
444,137.9960 |
94.4100 USD |
93.8600 USD |
101.5200 USD |
95.7300 USD |
| 2021-12-23 |
93.0800 USD |
566,133.7860 |
85.3500 USD |
84.3100 USD |
95.0800 USD |
93.0800 USD |
| 2021-12-22 |
84.7900 USD |
969,701.8180 |
87.3500 USD |
84.7000 USD |
98.0000 USD |
84.7900 USD |
| 2021-12-21 |
85.9300 USD |
597,765.3690 |
82.1600 USD |
79.5900 USD |
89.0900 USD |
85.9300 USD |
| 2021-12-20 |
79.7200 USD |
722,094.6810 |
78.1800 USD |
72.2600 USD |
81.9700 USD |
79.7200 USD |
| 2021-12-19 |
78.5000 USD |
286,080.6210 |
74.3000 USD |
72.2600 USD |
79.0200 USD |
78.5000 USD |
| 2021-12-18 |
74.0500 USD |
438,633.9470 |
65.5800 USD |
62.3900 USD |
74.0500 USD |
74.0500 USD |
| 2021-12-17 |
66.1500 USD |
440,671.5060 |
64.2800 USD |
60.6900 USD |
69.0600 USD |
66.1500 USD |
| 2021-12-16 |
64.1800 USD |
427,330.4090 |
61.6900 USD |
61.0000 USD |
68.5000 USD |
64.1800 USD |
| 2021-12-15 |
61.7600 USD |
582,452.8600 |
60.2500 USD |
54.2700 USD |
64.1600 USD |
61.7600 USD |
| 2021-12-14 |
59.1400 USD |
618,432.8630 |
52.9700 USD |
52.0000 USD |
60.4000 USD |
59.1400 USD |
| 2021-12-13 |
54.1400 USD |
789,505.2230 |
62.0300 USD |
52.5000 USD |
62.6100 USD |
54.1400 USD |
| 2021-12-12 |
62.1600 USD |
285,051.7240 |
60.2300 USD |
57.5300 USD |
62.7000 USD |
62.1600 USD |
| 2021-12-11 |
59.8200 USD |
383,383.1070 |
60.8900 USD |
57.7000 USD |
63.9400 USD |
59.8200 USD |
| 2021-12-10 |
61.8900 USD |
559,533.3780 |
66.4400 USD |
60.8600 USD |
71.9900 USD |
61.8900 USD |
| 2021-12-09 |
67.9800 USD |
744,098.6650 |
75.1600 USD |
65.6400 USD |
76.5900 USD |
67.9800 USD |
| 2021-12-08 |
74.9600 USD |
456,901.7030 |
68.7800 USD |
65.3000 USD |
75.9600 USD |
74.9600 USD |
| 2021-12-07 |
68.7500 USD |
785,828.6450 |
67.0800 USD |
65.7000 USD |
74.5900 USD |
68.7500 USD |
| 2021-12-06 |
66.3700 USD |
826,758.7250 |
68.1700 USD |
59.7300 USD |
68.3900 USD |
66.3700 USD |
| 2021-12-05 |
68.0000 USD |
932,809.8310 |
75.2000 USD |
65.6900 USD |
78.3500 USD |
68.0000 USD |
| 2021-12-04 |
76.3500 USD |
1,326,231.1800 |
63.5200 USD |
50.0000 USD |
78.2700 USD |
76.3500 USD |
| 2021-12-03 |
64.2800 USD |
950,092.0180 |
66.3200 USD |
61.3700 USD |
70.6100 USD |
64.2800 USD |
| 2021-12-02 |
65.8800 USD |
534,591.6200 |
64.0800 USD |
61.1800 USD |
66.3300 USD |
65.8800 USD |
| 2021-12-01 |
64.3500 USD |
641,399.8940 |
59.7500 USD |
55.7700 USD |
64.9600 USD |
64.3500 USD |
| 2021-11-30 |
59.2100 USD |
602,100.5920 |
51.7500 USD |
50.0600 USD |
60.1200 USD |
59.2100 USD |
| 2021-11-29 |
51.7100 USD |
285,418.6610 |
50.2400 USD |
47.7600 USD |
52.9200 USD |
51.7100 USD |
| 2021-11-28 |
50.2000 USD |
581,229.5550 |
43.7400 USD |
42.2000 USD |
50.3600 USD |
50.2000 USD |
| 2021-11-27 |
44.0400 USD |
165,685.4810 |
41.1000 USD |
40.9300 USD |
44.3800 USD |
44.0400 USD |
| 2021-11-26 |
40.8300 USD |
383,717.8340 |
43.5800 USD |
37.9700 USD |
45.1000 USD |
40.8300 USD |
| 2021-11-25 |
43.5000 USD |
205,990.0390 |
38.5800 USD |
38.4000 USD |
43.8200 USD |
43.5000 USD |
| 2021-11-24 |
38.6500 USD |
239,790.3450 |
42.6700 USD |
37.8400 USD |
42.6700 USD |
38.6500 USD |
| 2021-11-23 |
42.7400 USD |
130,169.4810 |
41.0900 USD |
39.7900 USD |
43.4200 USD |
42.7400 USD |
| 2021-11-22 |
41.1200 USD |
288,096.1210 |
43.5400 USD |
40.4300 USD |
43.9100 USD |
41.1200 USD |
| 2021-11-21 |
44.1500 USD |
211,344.6690 |
45.3500 USD |
42.5600 USD |
45.3500 USD |
44.1500 USD |
| 2021-11-20 |
45.3300 USD |
225,205.5430 |
42.5100 USD |
41.4200 USD |
45.3900 USD |
45.3300 USD |
| 2021-11-19 |
42.3900 USD |
220,377.6500 |
40.4200 USD |
39.6100 USD |
43.5700 USD |
42.3900 USD |
| 2021-11-18 |
40.2800 USD |
321,175.5060 |
43.2300 USD |
38.8500 USD |
45.1800 USD |
40.2800 USD |
| 2021-11-17 |
42.8200 USD |
195,648.8570 |
43.3800 USD |
40.5400 USD |
43.9600 USD |
42.8200 USD |
| 2021-11-16 |
43.6300 USD |
353,093.9050 |
48.1200 USD |
41.1000 USD |
48.1300 USD |
43.6300 USD |
| 2021-11-15 |
48.2200 USD |
125,369.9260 |
51.1500 USD |
48.1200 USD |
51.6700 USD |
48.2200 USD |
| 2021-11-14 |
50.8300 USD |
153,646.9110 |
52.1600 USD |
49.0900 USD |
52.4900 USD |
50.8300 USD |
| 2021-11-13 |
51.8400 USD |
151,008.2040 |
49.6700 USD |
48.4000 USD |
53.3900 USD |
51.8400 USD |
| 2021-11-12 |
49.5500 USD |
122,655.6350 |
50.4500 USD |
47.0500 USD |
50.6500 USD |
49.5500 USD |
| 2021-11-11 |
50.5900 USD |
264,017.1480 |
48.7700 USD |
47.4900 USD |
51.9300 USD |
50.5900 USD |
| 2021-11-10 |
48.2700 USD |
550,582.2550 |
50.1800 USD |
44.5000 USD |
55.2100 USD |
48.2700 USD |
| 2021-11-09 |
50.2200 USD |
285,201.3570 |
54.1500 USD |
50.0800 USD |
54.3500 USD |
50.2200 USD |