Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0895 USD |
67,792,945.0000 WELL |
0.0994 USD |
0.0850 USD |
0.1018 USD |
0.0895 USD |
| 2024-10-30 |
0.0994 USD |
67,423,467.0000 WELL |
0.1096 USD |
0.0956 USD |
0.1104 USD |
0.0994 USD |
| 2024-10-29 |
0.1099 USD |
120,855,948.0000 WELL |
0.0956 USD |
0.0921 USD |
0.1150 USD |
0.1099 USD |
| 2024-10-28 |
0.0954 USD |
86,151,639.0000 WELL |
0.0906 USD |
0.0900 USD |
0.1029 USD |
0.0954 USD |
| 2024-10-27 |
0.0906 USD |
107,457,484.0000 WELL |
0.1020 USD |
0.0834 USD |
0.1029 USD |
0.0906 USD |
| 2024-10-26 |
0.1029 USD |
177,722,323.0000 WELL |
0.0738 USD |
0.0722 USD |
0.1060 USD |
0.1029 USD |
| 2024-10-25 |
0.0739 USD |
144,781,312.0000 WELL |
0.0678 USD |
0.0666 USD |
0.0840 USD |
0.0739 USD |
| 2024-10-24 |
0.0677 USD |
71,745,412.0000 WELL |
0.0609 USD |
0.0596 USD |
0.0729 USD |
0.0677 USD |
| 2024-10-23 |
0.0609 USD |
96,749,499.0000 WELL |
0.0597 USD |
0.0523 USD |
0.0643 USD |
0.0609 USD |
| 2024-10-22 |
0.0592 USD |
27,674,371.0000 WELL |
0.0604 USD |
0.0574 USD |
0.0616 USD |
0.0592 USD |
| 2024-10-21 |
0.0606 USD |
68,715,149.0000 WELL |
0.0647 USD |
0.0550 USD |
0.0650 USD |
0.0606 USD |
| 2024-10-20 |
0.0645 USD |
150,397,509.0000 WELL |
0.0623 USD |
0.0560 USD |
0.0710 USD |
0.0645 USD |
| 2024-10-19 |
0.0623 USD |
55,985,825.0000 WELL |
0.0574 USD |
0.0552 USD |
0.0638 USD |
0.0623 USD |
| 2024-10-18 |
0.0574 USD |
83,668,265.0000 WELL |
0.0502 USD |
0.0498 USD |
0.0596 USD |
0.0574 USD |
| 2024-10-17 |
0.0502 USD |
63,281,942.0000 WELL |
0.0533 USD |
0.0454 USD |
0.0540 USD |
0.0502 USD |
| 2024-10-16 |
0.0533 USD |
79,877,050.0000 WELL |
0.0504 USD |
0.0440 USD |
0.0544 USD |
0.0533 USD |
| 2024-10-15 |
0.0504 USD |
93,652,336.0000 WELL |
0.0544 USD |
0.0465 USD |
0.0583 USD |
0.0504 USD |
| 2024-10-14 |
0.0548 USD |
147,808,560.0000 WELL |
0.0433 USD |
0.0429 USD |
0.0562 USD |
0.0548 USD |
| 2024-10-13 |
0.0432 USD |
101,402,255.0000 WELL |
0.0361 USD |
0.0361 USD |
0.0462 USD |
0.0432 USD |
| 2024-10-12 |
0.0361 USD |
37,399,462.0000 WELL |
0.0336 USD |
0.0336 USD |
0.0370 USD |
0.0361 USD |
| 2024-10-11 |
0.0336 USD |
55,181,146.0000 WELL |
0.0347 USD |
0.0305 USD |
0.0361 USD |
0.0336 USD |
| 2024-10-10 |
0.0350 USD |
78,882,161.0000 WELL |
0.0317 USD |
0.0286 USD |
0.0363 USD |
0.0350 USD |
| 2024-10-09 |
0.0317 USD |
27,705,605.0000 WELL |
0.0315 USD |
0.0289 USD |
0.0325 USD |
0.0317 USD |
| 2024-10-08 |
0.0315 USD |
7,406,899.0000 WELL |
0.0303 USD |
0.0302 USD |
0.0318 USD |
0.0315 USD |
| 2024-10-07 |
0.0303 USD |
26,573,607.0000 WELL |
0.0303 USD |
0.0295 USD |
0.0311 USD |
0.0303 USD |
| 2024-10-06 |
0.0300 USD |
29,770,111.0000 WELL |
0.0343 USD |
0.0299 USD |
0.0343 USD |
0.0300 USD |
| 2024-10-05 |
0.0341 USD |
23,509,053.0000 WELL |
0.0331 USD |
0.0310 USD |
0.0342 USD |
0.0341 USD |
| 2024-10-04 |
0.0332 USD |
23,336,692.0000 WELL |
0.0294 USD |
0.0287 USD |
0.0348 USD |
0.0332 USD |
| 2024-10-03 |
0.0293 USD |
26,016,464.0000 WELL |
0.0302 USD |
0.0276 USD |
0.0309 USD |
0.0293 USD |
| 2024-10-02 |
0.0302 USD |
24,442,591.0000 WELL |
0.0315 USD |
0.0300 USD |
0.0329 USD |
0.0302 USD |
| 2024-10-01 |
0.0317 USD |
48,803,567.0000 WELL |
0.0359 USD |
0.0307 USD |
0.0359 USD |
0.0317 USD |
| 2024-09-30 |
0.0357 USD |
54,701,442.0000 WELL |
0.0345 USD |
0.0339 USD |
0.0394 USD |
0.0357 USD |
| 2024-09-29 |
0.0345 USD |
14,701,907.0000 WELL |
0.0331 USD |
0.0324 USD |
0.0350 USD |
0.0345 USD |
| 2024-09-28 |
0.0330 USD |
31,193,067.0000 WELL |
0.0361 USD |
0.0327 USD |
0.0375 USD |
0.0330 USD |
| 2024-09-27 |
0.0361 USD |
38,046,977.0000 WELL |
0.0373 USD |
0.0333 USD |
0.0394 USD |
0.0361 USD |
| 2024-09-26 |
0.0373 USD |
106,076,903.0000 WELL |
0.0358 USD |
0.0321 USD |
0.0418 USD |
0.0373 USD |
| 2024-09-25 |
0.0358 USD |
38,708,318.0000 WELL |
0.0310 USD |
0.0295 USD |
0.0363 USD |
0.0358 USD |