Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0654 USD |
17,294,637.0000 WELL |
0.0658 USD |
0.0648 USD |
0.0675 USD |
0.0654 USD |
| 2025-01-03 |
0.0658 USD |
25,829,826.0000 WELL |
0.0609 USD |
0.0589 USD |
0.0674 USD |
0.0658 USD |
| 2025-01-02 |
0.0614 USD |
38,569,250.0000 WELL |
0.0549 USD |
0.0542 USD |
0.0621 USD |
0.0614 USD |
| 2025-01-01 |
0.0549 USD |
41,555,892.0000 WELL |
0.0515 USD |
0.0502 USD |
0.0610 USD |
0.0549 USD |
| 2024-12-31 |
0.0516 USD |
52,069,024.0000 WELL |
0.0569 USD |
0.0504 USD |
0.0583 USD |
0.0516 USD |
| 2024-12-30 |
0.0568 USD |
32,180,893.0000 WELL |
0.0594 USD |
0.0559 USD |
0.0621 USD |
0.0568 USD |
| 2024-12-29 |
0.0594 USD |
16,504,052.0000 WELL |
0.0608 USD |
0.0578 USD |
0.0611 USD |
0.0594 USD |
| 2024-12-28 |
0.0608 USD |
13,458,644.0000 WELL |
0.0605 USD |
0.0594 USD |
0.0616 USD |
0.0608 USD |
| 2024-12-27 |
0.0605 USD |
16,199,495.0000 WELL |
0.0615 USD |
0.0600 USD |
0.0640 USD |
0.0605 USD |
| 2024-12-26 |
0.0615 USD |
18,372,935.0000 WELL |
0.0646 USD |
0.0603 USD |
0.0655 USD |
0.0615 USD |
| 2024-12-25 |
0.0646 USD |
9,836,445.0000 WELL |
0.0647 USD |
0.0644 USD |
0.0663 USD |
0.0646 USD |
| 2024-12-24 |
0.0648 USD |
32,777,801.0000 WELL |
0.0649 USD |
0.0611 USD |
0.0683 USD |
0.0648 USD |
| 2024-12-23 |
0.0652 USD |
23,374,605.0000 WELL |
0.0628 USD |
0.0600 USD |
0.0661 USD |
0.0652 USD |
| 2024-12-22 |
0.0632 USD |
16,866,362.0000 WELL |
0.0649 USD |
0.0617 USD |
0.0668 USD |
0.0632 USD |
| 2024-12-21 |
0.0651 USD |
14,555,677.0000 WELL |
0.0690 USD |
0.0641 USD |
0.0713 USD |
0.0651 USD |
| 2024-12-20 |
0.0685 USD |
43,588,357.0000 WELL |
0.0669 USD |
0.0573 USD |
0.0695 USD |
0.0685 USD |
| 2024-12-19 |
0.0672 USD |
55,159,674.0000 WELL |
0.0727 USD |
0.0637 USD |
0.0762 USD |
0.0672 USD |
| 2024-12-18 |
0.0729 USD |
44,893,822.0000 WELL |
0.0818 USD |
0.0723 USD |
0.0838 USD |
0.0729 USD |
| 2024-12-17 |
0.0818 USD |
28,013,287.0000 WELL |
0.0909 USD |
0.0810 USD |
0.0909 USD |
0.0818 USD |
| 2024-12-16 |
0.0909 USD |
53,720,342.0000 WELL |
0.0841 USD |
0.0836 USD |
0.0969 USD |
0.0909 USD |
| 2024-12-15 |
0.0844 USD |
25,733,831.0000 WELL |
0.0847 USD |
0.0798 USD |
0.0870 USD |
0.0844 USD |
| 2024-12-14 |
0.0842 USD |
32,246,998.0000 WELL |
0.0859 USD |
0.0814 USD |
0.0907 USD |
0.0842 USD |
| 2024-12-13 |
0.0859 USD |
54,490,275.0000 WELL |
0.0797 USD |
0.0772 USD |
0.0900 USD |
0.0859 USD |
| 2024-12-12 |
0.0797 USD |
29,076,655.0000 WELL |
0.0832 USD |
0.0783 USD |
0.0858 USD |
0.0797 USD |
| 2024-12-11 |
0.0834 USD |
20,732,085.0000 WELL |
0.0794 USD |
0.0770 USD |
0.0854 USD |
0.0834 USD |
| 2024-12-10 |
0.0783 USD |
27,957,258.0000 WELL |
0.0816 USD |
0.0745 USD |
0.0841 USD |
0.0783 USD |
| 2024-12-09 |
0.0816 USD |
46,470,838.0000 WELL |
0.0953 USD |
0.0764 USD |
0.0953 USD |
0.0816 USD |
| 2024-12-08 |
0.0945 USD |
27,850,286.0000 WELL |
0.0918 USD |
0.0872 USD |
0.0968 USD |
0.0945 USD |
| 2024-12-07 |
0.0925 USD |
59,734,280.0000 WELL |
0.0822 USD |
0.0780 USD |
0.0959 USD |
0.0925 USD |
| 2024-12-06 |
0.0822 USD |
67,250,546.0000 WELL |
0.0750 USD |
0.0718 USD |
0.0844 USD |
0.0822 USD |
| 2024-12-05 |
0.0750 USD |
61,974,561.0000 WELL |
0.0803 USD |
0.0713 USD |
0.0808 USD |
0.0750 USD |
| 2024-12-04 |
0.0808 USD |
119,162,758.0000 WELL |
0.0635 USD |
0.0630 USD |
0.0871 USD |
0.0808 USD |
| 2024-12-03 |
0.0634 USD |
73,627,607.0000 WELL |
0.0666 USD |
0.0610 USD |
0.0669 USD |
0.0634 USD |
| 2024-12-02 |
0.0667 USD |
84,051,732.0000 WELL |
0.0660 USD |
0.0607 USD |
0.0677 USD |
0.0667 USD |
| 2024-12-01 |
0.0664 USD |
44,135,860.0000 WELL |
0.0708 USD |
0.0650 USD |
0.0713 USD |
0.0664 USD |
| 2024-11-30 |
0.0708 USD |
42,520,516.0000 WELL |
0.0700 USD |
0.0679 USD |
0.0733 USD |
0.0708 USD |
| 2024-11-29 |
0.0700 USD |
68,241,246.0000 WELL |
0.0685 USD |
0.0660 USD |
0.0727 USD |
0.0700 USD |
| 2024-11-28 |
0.0687 USD |
79,911,432.0000 WELL |
0.0751 USD |
0.0665 USD |
0.0751 USD |
0.0687 USD |
| 2024-11-27 |
0.0745 USD |
104,320,536.0000 WELL |
0.0768 USD |
0.0728 USD |
0.0860 USD |
0.0745 USD |
| 2024-11-26 |
0.0773 USD |
165,765,438.0000 WELL |
0.0598 USD |
0.0592 USD |
0.0804 USD |
0.0773 USD |
| 2024-11-25 |
0.0597 USD |
34,227,250.0000 WELL |
0.0585 USD |
0.0568 USD |
0.0622 USD |
0.0597 USD |
| 2024-11-24 |
0.0585 USD |
33,432,414.0000 WELL |
0.0606 USD |
0.0554 USD |
0.0623 USD |
0.0585 USD |
| 2024-11-23 |
0.0605 USD |
37,216,236.0000 WELL |
0.0578 USD |
0.0570 USD |
0.0631 USD |
0.0605 USD |
| 2024-11-22 |
0.0577 USD |
66,407,553.0000 WELL |
0.0654 USD |
0.0546 USD |
0.0656 USD |
0.0577 USD |
| 2024-11-21 |
0.0654 USD |
79,089,433.0000 WELL |
0.0530 USD |
0.0499 USD |
0.0657 USD |
0.0654 USD |
| 2024-11-20 |
0.0530 USD |
50,009,637.0000 WELL |
0.0572 USD |
0.0521 USD |
0.0587 USD |
0.0530 USD |
| 2024-11-19 |
0.0571 USD |
36,764,795.0000 WELL |
0.0618 USD |
0.0552 USD |
0.0623 USD |
0.0571 USD |
| 2024-11-18 |
0.0618 USD |
51,403,901.0000 WELL |
0.0606 USD |
0.0580 USD |
0.0644 USD |
0.0618 USD |
| 2024-11-17 |
0.0611 USD |
35,886,173.0000 WELL |
0.0636 USD |
0.0598 USD |
0.0662 USD |
0.0611 USD |
| 2024-11-16 |
0.0636 USD |
54,073,678.0000 WELL |
0.0644 USD |
0.0608 USD |
0.0667 USD |
0.0636 USD |