Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0317 USD |
48,803,567.0000 WELL |
0.0359 USD |
0.0307 USD |
0.0359 USD |
0.0317 USD |
| 2024-09-30 |
0.0357 USD |
54,701,442.0000 WELL |
0.0345 USD |
0.0339 USD |
0.0394 USD |
0.0357 USD |
| 2024-09-29 |
0.0345 USD |
14,701,907.0000 WELL |
0.0331 USD |
0.0324 USD |
0.0350 USD |
0.0345 USD |
| 2024-09-28 |
0.0330 USD |
31,193,067.0000 WELL |
0.0361 USD |
0.0327 USD |
0.0375 USD |
0.0330 USD |
| 2024-09-27 |
0.0361 USD |
38,046,977.0000 WELL |
0.0373 USD |
0.0333 USD |
0.0394 USD |
0.0361 USD |
| 2024-09-26 |
0.0373 USD |
106,076,903.0000 WELL |
0.0358 USD |
0.0321 USD |
0.0418 USD |
0.0373 USD |
| 2024-09-25 |
0.0358 USD |
38,708,318.0000 WELL |
0.0310 USD |
0.0295 USD |
0.0363 USD |
0.0358 USD |