Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0046 USD |
8,951,984.0000 WELL |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-03-04 |
0.0047 USD |
56,825,863.0000 WELL |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0047 USD |
| 2026-03-03 |
0.0043 USD |
13,395,642.0000 WELL |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2026-03-02 |
0.0045 USD |
25,960,649.0000 WELL |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2026-03-01 |
0.0043 USD |
50,917,330.0000 WELL |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2026-02-28 |
0.0045 USD |
19,687,524.0000 WELL |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2026-02-27 |
0.0042 USD |
20,604,772.0000 WELL |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2026-02-26 |
0.0044 USD |
36,844,540.0000 WELL |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2026-02-25 |
0.0047 USD |
26,532,423.0000 WELL |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-24 |
0.0043 USD |
14,405,643.0000 WELL |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2026-02-23 |
0.0045 USD |
12,420,440.0000 WELL |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2026-02-22 |
0.0046 USD |
19,416,378.0000 WELL |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-02-21 |
0.0048 USD |
83,468,886.0000 WELL |
0.0044 USD |
0.0044 USD |
0.0053 USD |
0.0048 USD |
| 2026-02-20 |
0.0044 USD |
31,242,352.0000 WELL |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2026-02-19 |
0.0042 USD |
16,647,016.0000 WELL |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-18 |
0.0043 USD |
17,498,864.0000 WELL |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2026-02-17 |
0.0046 USD |
15,202,295.0000 WELL |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-02-16 |
0.0046 USD |
17,029,827.0000 WELL |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-15 |
0.0045 USD |
36,170,926.0000 WELL |
0.0051 USD |
0.0045 USD |
0.0053 USD |
0.0045 USD |
| 2026-02-14 |
0.0049 USD |
23,658,004.0000 WELL |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-02-13 |
0.0049 USD |
46,093,020.0000 WELL |
0.0042 USD |
0.0042 USD |
0.0051 USD |
0.0049 USD |
| 2026-02-12 |
0.0042 USD |
16,335,850.0000 WELL |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2026-02-11 |
0.0043 USD |
30,338,493.0000 WELL |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2026-02-10 |
0.0045 USD |
15,732,620.0000 WELL |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2026-02-09 |
0.0047 USD |
34,186,136.0000 WELL |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-08 |
0.0048 USD |
24,839,272.0000 WELL |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-07 |
0.0048 USD |
36,869,379.0000 WELL |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-06 |
0.0047 USD |
54,215,415.0000 WELL |
0.0038 USD |
0.0037 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-05 |
0.0041 USD |
24,349,862.0000 WELL |
0.0046 USD |
0.0040 USD |
0.0047 USD |
0.0041 USD |
| 2026-02-04 |
0.0045 USD |
21,306,595.0000 WELL |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2026-02-03 |
0.0049 USD |
12,261,576.0000 WELL |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2026-02-02 |
0.0050 USD |
24,481,542.0000 WELL |
0.0046 USD |
0.0044 USD |
0.0051 USD |
0.0050 USD |
| 2026-02-01 |
0.0047 USD |
9,419,338.0000 WELL |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2026-01-31 |
0.0049 USD |
10,677,265.0000 WELL |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2026-01-30 |
0.0054 USD |
18,040,425.0000 WELL |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-29 |
0.0056 USD |
10,238,849.0000 WELL |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2026-01-28 |
0.0060 USD |
6,297,807.0000 WELL |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-27 |
0.0061 USD |
32,889,030.0000 WELL |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-26 |
0.0061 USD |
4,210,363.0000 WELL |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-25 |
0.0060 USD |
13,625,297.0000 WELL |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2026-01-24 |
0.0064 USD |
3,982,515.0000 WELL |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-23 |
0.0065 USD |
6,803,949.0000 WELL |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-22 |
0.0064 USD |
11,142,224.0000 WELL |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-21 |
0.0063 USD |
3,166,928.0000 WELL |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-20 |
0.0065 USD |
12,530,310.0000 WELL |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2026-01-19 |
0.0069 USD |
7,197,547.0000 WELL |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-18 |
0.0075 USD |
845,127.0000 WELL |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2026-01-17 |
0.0077 USD |
6,660,277.0000 WELL |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-16 |
0.0078 USD |
3,719,272.0000 WELL |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-15 |
0.0078 USD |
4,385,014.0000 WELL |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |