Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0047 USD |
15,133,000.0000 WELL |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-07 |
0.0048 USD |
36,869,379.0000 WELL |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-06 |
0.0047 USD |
54,215,415.0000 WELL |
0.0038 USD |
0.0037 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-05 |
0.0041 USD |
24,349,862.0000 WELL |
0.0046 USD |
0.0040 USD |
0.0047 USD |
0.0041 USD |
| 2026-02-04 |
0.0045 USD |
21,306,595.0000 WELL |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2026-02-03 |
0.0049 USD |
12,261,576.0000 WELL |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2026-02-02 |
0.0050 USD |
24,481,542.0000 WELL |
0.0046 USD |
0.0044 USD |
0.0051 USD |
0.0050 USD |
| 2026-02-01 |
0.0047 USD |
9,419,338.0000 WELL |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2026-01-31 |
0.0049 USD |
10,677,265.0000 WELL |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2026-01-30 |
0.0054 USD |
18,040,425.0000 WELL |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-29 |
0.0056 USD |
10,238,849.0000 WELL |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2026-01-28 |
0.0060 USD |
6,297,807.0000 WELL |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-27 |
0.0061 USD |
32,889,030.0000 WELL |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-26 |
0.0061 USD |
4,210,363.0000 WELL |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-25 |
0.0060 USD |
13,625,297.0000 WELL |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2026-01-24 |
0.0064 USD |
3,982,515.0000 WELL |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-23 |
0.0065 USD |
6,803,949.0000 WELL |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-22 |
0.0064 USD |
11,142,224.0000 WELL |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-21 |
0.0063 USD |
3,166,928.0000 WELL |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-20 |
0.0065 USD |
12,530,310.0000 WELL |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2026-01-19 |
0.0069 USD |
7,197,547.0000 WELL |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-18 |
0.0075 USD |
845,127.0000 WELL |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2026-01-17 |
0.0077 USD |
6,660,277.0000 WELL |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-16 |
0.0078 USD |
3,719,272.0000 WELL |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-15 |
0.0078 USD |
4,385,014.0000 WELL |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2026-01-14 |
0.0080 USD |
15,529,226.0000 WELL |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2026-01-13 |
0.0079 USD |
4,458,044.0000 WELL |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2026-01-12 |
0.0078 USD |
5,257,281.0000 WELL |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2026-01-11 |
0.0079 USD |
6,803,046.0000 WELL |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-10 |
0.0079 USD |
4,846,024.0000 WELL |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2026-01-09 |
0.0080 USD |
10,009,165.0000 WELL |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-08 |
0.0080 USD |
8,029,554.0000 WELL |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-07 |
0.0082 USD |
6,202,763.0000 WELL |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-06 |
0.0083 USD |
28,308,791.0000 WELL |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |
| 2026-01-05 |
0.0086 USD |
13,003,903.0000 WELL |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2026-01-04 |
0.0086 USD |
7,353,864.0000 WELL |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2026-01-03 |
0.0083 USD |
11,697,617.0000 WELL |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2026-01-02 |
0.0081 USD |
14,477,799.0000 WELL |
0.0074 USD |
0.0073 USD |
0.0083 USD |
0.0081 USD |
| 2026-01-01 |
0.0074 USD |
21,759,519.0000 WELL |
0.0066 USD |
0.0066 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-31 |
0.0070 USD |
20,526,476.0000 WELL |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2025-12-30 |
0.0073 USD |
11,639,808.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-29 |
0.0073 USD |
17,896,099.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-12-28 |
0.0073 USD |
4,618,500.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-27 |
0.0073 USD |
8,040,269.0000 WELL |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-26 |
0.0073 USD |
29,304,773.0000 WELL |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2025-12-25 |
0.0073 USD |
7,230,450.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-24 |
0.0074 USD |
5,296,131.0000 WELL |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-23 |
0.0075 USD |
9,235,783.0000 WELL |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-22 |
0.0079 USD |
12,373,500.0000 WELL |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-21 |
0.0076 USD |
18,339,886.0000 WELL |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |