Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0304 USD |
15,326,039.0000 WELL |
0.0304 USD |
0.0290 USD |
0.0311 USD |
0.0304 USD |
| 2025-02-07 |
0.0299 USD |
26,597,868.0000 WELL |
0.0321 USD |
0.0292 USD |
0.0334 USD |
0.0299 USD |
| 2025-02-06 |
0.0321 USD |
13,257,734.0000 WELL |
0.0347 USD |
0.0320 USD |
0.0356 USD |
0.0321 USD |
| 2025-02-05 |
0.0345 USD |
11,245,114.0000 WELL |
0.0345 USD |
0.0336 USD |
0.0361 USD |
0.0345 USD |
| 2025-02-04 |
0.0343 USD |
32,372,877.0000 WELL |
0.0371 USD |
0.0330 USD |
0.0376 USD |
0.0343 USD |
| 2025-02-03 |
0.0364 USD |
57,731,223.0000 WELL |
0.0332 USD |
0.0282 USD |
0.0372 USD |
0.0364 USD |
| 2025-02-02 |
0.0332 USD |
38,944,255.0000 WELL |
0.0369 USD |
0.0330 USD |
0.0382 USD |
0.0332 USD |
| 2025-02-01 |
0.0383 USD |
14,332,068.0000 WELL |
0.0403 USD |
0.0381 USD |
0.0415 USD |
0.0383 USD |
| 2025-01-31 |
0.0402 USD |
22,616,648.0000 WELL |
0.0415 USD |
0.0394 USD |
0.0434 USD |
0.0402 USD |
| 2025-01-30 |
0.0423 USD |
20,588,038.0000 WELL |
0.0410 USD |
0.0408 USD |
0.0439 USD |
0.0423 USD |
| 2025-01-29 |
0.0416 USD |
23,336,021.0000 WELL |
0.0402 USD |
0.0396 USD |
0.0427 USD |
0.0416 USD |
| 2025-01-28 |
0.0428 USD |
59,194,616.0000 WELL |
0.0388 USD |
0.0387 USD |
0.0475 USD |
0.0428 USD |
| 2025-01-27 |
0.0401 USD |
39,481,165.0000 WELL |
0.0409 USD |
0.0373 USD |
0.0416 USD |
0.0401 USD |
| 2025-01-26 |
0.0439 USD |
60,386,250.0000 WELL |
0.0436 USD |
0.0405 USD |
0.0448 USD |
0.0439 USD |
| 2025-01-25 |
0.0432 USD |
16,510,371.0000 WELL |
0.0461 USD |
0.0432 USD |
0.0465 USD |
0.0432 USD |
| 2025-01-24 |
0.0465 USD |
68,061,566.0000 WELL |
0.0447 USD |
0.0447 USD |
0.0614 USD |
0.0465 USD |
| 2025-01-23 |
0.0436 USD |
25,236,788.0000 WELL |
0.0448 USD |
0.0421 USD |
0.0455 USD |
0.0436 USD |
| 2025-01-22 |
0.0453 USD |
15,829,408.0000 WELL |
0.0478 USD |
0.0451 USD |
0.0480 USD |
0.0453 USD |
| 2025-01-21 |
0.0493 USD |
12,970,859.0000 WELL |
0.0494 USD |
0.0479 USD |
0.0508 USD |
0.0493 USD |
| 2025-01-20 |
0.0499 USD |
28,359,212.0000 WELL |
0.0485 USD |
0.0479 USD |
0.0532 USD |
0.0499 USD |
| 2025-01-19 |
0.0505 USD |
35,326,925.0000 WELL |
0.0539 USD |
0.0492 USD |
0.0558 USD |
0.0505 USD |
| 2025-01-18 |
0.0524 USD |
26,870,471.0000 WELL |
0.0637 USD |
0.0516 USD |
0.0640 USD |
0.0524 USD |
| 2025-01-17 |
0.0622 USD |
45,687,869.0000 WELL |
0.0503 USD |
0.0502 USD |
0.0628 USD |
0.0622 USD |
| 2025-01-16 |
0.0510 USD |
35,821,422.0000 WELL |
0.0555 USD |
0.0490 USD |
0.0559 USD |
0.0510 USD |
| 2025-01-15 |
0.0545 USD |
44,288,611.0000 WELL |
0.0489 USD |
0.0469 USD |
0.0551 USD |
0.0545 USD |
| 2025-01-14 |
0.0474 USD |
47,875,836.0000 WELL |
0.0420 USD |
0.0415 USD |
0.0479 USD |
0.0474 USD |
| 2025-01-13 |
0.0420 USD |
70,738,263.0000 WELL |
0.0444 USD |
0.0379 USD |
0.0455 USD |
0.0420 USD |
| 2025-01-12 |
0.0442 USD |
33,549,715.0000 WELL |
0.0473 USD |
0.0438 USD |
0.0475 USD |
0.0442 USD |
| 2025-01-11 |
0.0471 USD |
27,234,895.0000 WELL |
0.0502 USD |
0.0461 USD |
0.0503 USD |
0.0471 USD |
| 2025-01-10 |
0.0497 USD |
15,005,293.0000 WELL |
0.0497 USD |
0.0489 USD |
0.0515 USD |
0.0497 USD |
| 2025-01-09 |
0.0497 USD |
19,204,254.0000 WELL |
0.0522 USD |
0.0486 USD |
0.0524 USD |
0.0497 USD |
| 2025-01-08 |
0.0521 USD |
26,178,753.0000 WELL |
0.0575 USD |
0.0509 USD |
0.0576 USD |
0.0521 USD |
| 2025-01-07 |
0.0573 USD |
28,899,701.0000 WELL |
0.0612 USD |
0.0559 USD |
0.0617 USD |
0.0573 USD |
| 2025-01-06 |
0.0611 USD |
19,113,725.0000 WELL |
0.0621 USD |
0.0602 USD |
0.0633 USD |
0.0611 USD |
| 2025-01-05 |
0.0621 USD |
20,542,425.0000 WELL |
0.0652 USD |
0.0620 USD |
0.0663 USD |
0.0621 USD |
| 2025-01-04 |
0.0654 USD |
17,294,637.0000 WELL |
0.0658 USD |
0.0648 USD |
0.0675 USD |
0.0654 USD |
| 2025-01-03 |
0.0658 USD |
25,829,826.0000 WELL |
0.0609 USD |
0.0589 USD |
0.0674 USD |
0.0658 USD |
| 2025-01-02 |
0.0614 USD |
38,569,250.0000 WELL |
0.0549 USD |
0.0542 USD |
0.0621 USD |
0.0614 USD |
| 2025-01-01 |
0.0549 USD |
41,555,892.0000 WELL |
0.0515 USD |
0.0502 USD |
0.0610 USD |
0.0549 USD |
| 2024-12-31 |
0.0516 USD |
52,069,024.0000 WELL |
0.0569 USD |
0.0504 USD |
0.0583 USD |
0.0516 USD |
| 2024-12-30 |
0.0568 USD |
32,180,893.0000 WELL |
0.0594 USD |
0.0559 USD |
0.0621 USD |
0.0568 USD |
| 2024-12-29 |
0.0594 USD |
16,504,052.0000 WELL |
0.0608 USD |
0.0578 USD |
0.0611 USD |
0.0594 USD |
| 2024-12-28 |
0.0608 USD |
13,458,644.0000 WELL |
0.0605 USD |
0.0594 USD |
0.0616 USD |
0.0608 USD |
| 2024-12-27 |
0.0605 USD |
16,199,495.0000 WELL |
0.0615 USD |
0.0600 USD |
0.0640 USD |
0.0605 USD |
| 2024-12-26 |
0.0615 USD |
18,372,935.0000 WELL |
0.0646 USD |
0.0603 USD |
0.0655 USD |
0.0615 USD |
| 2024-12-25 |
0.0646 USD |
9,836,445.0000 WELL |
0.0647 USD |
0.0644 USD |
0.0663 USD |
0.0646 USD |
| 2024-12-24 |
0.0648 USD |
32,777,801.0000 WELL |
0.0649 USD |
0.0611 USD |
0.0683 USD |
0.0648 USD |
| 2024-12-23 |
0.0652 USD |
23,374,605.0000 WELL |
0.0628 USD |
0.0600 USD |
0.0661 USD |
0.0652 USD |
| 2024-12-22 |
0.0632 USD |
16,866,362.0000 WELL |
0.0649 USD |
0.0617 USD |
0.0668 USD |
0.0632 USD |
| 2024-12-21 |
0.0651 USD |
14,555,677.0000 WELL |
0.0690 USD |
0.0641 USD |
0.0713 USD |
0.0651 USD |