Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0322 USD |
40,609,892.0000 WELL |
0.0335 USD |
0.0317 USD |
0.0367 USD |
0.0322 USD |
| 2025-05-08 |
0.0333 USD |
31,651,038.0000 WELL |
0.0284 USD |
0.0280 USD |
0.0340 USD |
0.0333 USD |
| 2025-05-07 |
0.0280 USD |
65,214,072.0000 WELL |
0.0274 USD |
0.0271 USD |
0.0287 USD |
0.0280 USD |
| 2025-05-06 |
0.0262 USD |
55,698,142.0000 WELL |
0.0279 USD |
0.0260 USD |
0.0281 USD |
0.0262 USD |
| 2025-05-05 |
0.0281 USD |
11,830,090.0000 WELL |
0.0281 USD |
0.0271 USD |
0.0287 USD |
0.0281 USD |
| 2025-05-04 |
0.0282 USD |
9,732,328.0000 WELL |
0.0293 USD |
0.0281 USD |
0.0294 USD |
0.0282 USD |
| 2025-05-03 |
0.0293 USD |
26,304,672.0000 WELL |
0.0307 USD |
0.0281 USD |
0.0310 USD |
0.0293 USD |
| 2025-05-02 |
0.0302 USD |
10,158,621.0000 WELL |
0.0308 USD |
0.0299 USD |
0.0312 USD |
0.0302 USD |
| 2025-05-01 |
0.0307 USD |
37,844,961.0000 WELL |
0.0300 USD |
0.0293 USD |
0.0324 USD |
0.0307 USD |
| 2025-04-30 |
0.0301 USD |
10,139,511.0000 WELL |
0.0311 USD |
0.0290 USD |
0.0312 USD |
0.0301 USD |
| 2025-04-29 |
0.0307 USD |
12,058,501.0000 WELL |
0.0316 USD |
0.0306 USD |
0.0322 USD |
0.0307 USD |
| 2025-04-28 |
0.0315 USD |
15,698,129.0000 WELL |
0.0313 USD |
0.0299 USD |
0.0325 USD |
0.0315 USD |
| 2025-04-27 |
0.0312 USD |
10,276,959.0000 WELL |
0.0322 USD |
0.0311 USD |
0.0331 USD |
0.0312 USD |
| 2025-04-26 |
0.0320 USD |
15,309,352.0000 WELL |
0.0308 USD |
0.0303 USD |
0.0327 USD |
0.0320 USD |
| 2025-04-25 |
0.0308 USD |
91,459,998.0000 WELL |
0.0260 USD |
0.0250 USD |
0.0331 USD |
0.0308 USD |
| 2025-04-24 |
0.0258 USD |
20,070,488.0000 WELL |
0.0261 USD |
0.0248 USD |
0.0263 USD |
0.0258 USD |
| 2025-04-23 |
0.0262 USD |
23,153,300.0000 WELL |
0.0264 USD |
0.0254 USD |
0.0270 USD |
0.0262 USD |
| 2025-04-22 |
0.0251 USD |
37,015,284.0000 WELL |
0.0222 USD |
0.0218 USD |
0.0259 USD |
0.0251 USD |
| 2025-04-21 |
0.0221 USD |
17,785,925.0000 WELL |
0.0219 USD |
0.0216 USD |
0.0230 USD |
0.0221 USD |
| 2025-04-20 |
0.0213 USD |
15,015,961.0000 WELL |
0.0225 USD |
0.0212 USD |
0.0228 USD |
0.0213 USD |
| 2025-04-19 |
0.0222 USD |
8,479,185.0000 WELL |
0.0215 USD |
0.0213 USD |
0.0225 USD |
0.0222 USD |
| 2025-04-18 |
0.0215 USD |
4,380,532.0000 WELL |
0.0215 USD |
0.0209 USD |
0.0218 USD |
0.0215 USD |
| 2025-04-17 |
0.0214 USD |
15,646,617.0000 WELL |
0.0209 USD |
0.0209 USD |
0.0218 USD |
0.0214 USD |
| 2025-04-16 |
0.0209 USD |
11,154,482.0000 WELL |
0.0217 USD |
0.0203 USD |
0.0219 USD |
0.0209 USD |
| 2025-04-15 |
0.0218 USD |
12,130,002.0000 WELL |
0.0226 USD |
0.0217 USD |
0.0231 USD |
0.0218 USD |
| 2025-04-14 |
0.0221 USD |
24,533,279.0000 WELL |
0.0209 USD |
0.0209 USD |
0.0228 USD |
0.0221 USD |
| 2025-04-13 |
0.0208 USD |
30,042,890.0000 WELL |
0.0220 USD |
0.0201 USD |
0.0224 USD |
0.0208 USD |
| 2025-04-12 |
0.0221 USD |
35,226,189.0000 WELL |
0.0193 USD |
0.0190 USD |
0.0238 USD |
0.0221 USD |
| 2025-04-11 |
0.0196 USD |
23,825,572.0000 WELL |
0.0185 USD |
0.0179 USD |
0.0200 USD |
0.0196 USD |
| 2025-04-10 |
0.0184 USD |
15,510,034.0000 WELL |
0.0197 USD |
0.0179 USD |
0.0199 USD |
0.0184 USD |
| 2025-04-09 |
0.0198 USD |
24,640,039.0000 WELL |
0.0165 USD |
0.0155 USD |
0.0199 USD |
0.0198 USD |
| 2025-04-08 |
0.0167 USD |
22,034,983.0000 WELL |
0.0177 USD |
0.0163 USD |
0.0185 USD |
0.0167 USD |
| 2025-04-07 |
0.0177 USD |
46,653,767.0000 WELL |
0.0178 USD |
0.0160 USD |
0.0189 USD |
0.0177 USD |
| 2025-04-06 |
0.0180 USD |
26,113,520.0000 WELL |
0.0207 USD |
0.0178 USD |
0.0208 USD |
0.0180 USD |
| 2025-04-05 |
0.0200 USD |
9,349,804.0000 WELL |
0.0203 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2025-04-04 |
0.0204 USD |
11,093,263.0000 WELL |
0.0202 USD |
0.0196 USD |
0.0207 USD |
0.0204 USD |
| 2025-04-03 |
0.0204 USD |
8,173,603.0000 WELL |
0.0205 USD |
0.0196 USD |
0.0210 USD |
0.0204 USD |
| 2025-04-02 |
0.0213 USD |
9,245,504.0000 WELL |
0.0216 USD |
0.0207 USD |
0.0222 USD |
0.0213 USD |
| 2025-04-01 |
0.0215 USD |
11,012,875.0000 WELL |
0.0209 USD |
0.0207 USD |
0.0221 USD |
0.0215 USD |
| 2025-03-31 |
0.0211 USD |
9,354,281.0000 WELL |
0.0212 USD |
0.0204 USD |
0.0220 USD |
0.0211 USD |
| 2025-03-30 |
0.0210 USD |
16,893,015.0000 WELL |
0.0209 USD |
0.0207 USD |
0.0239 USD |
0.0210 USD |
| 2025-03-29 |
0.0211 USD |
22,535,837.0000 WELL |
0.0227 USD |
0.0202 USD |
0.0234 USD |
0.0211 USD |
| 2025-03-28 |
0.0230 USD |
17,468,949.0000 WELL |
0.0250 USD |
0.0224 USD |
0.0250 USD |
0.0230 USD |
| 2025-03-27 |
0.0250 USD |
17,827.0000 WELL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-03-26 |
0.0248 USD |
16,565,002.0000 WELL |
0.0255 USD |
0.0243 USD |
0.0259 USD |
0.0248 USD |
| 2025-03-25 |
0.0255 USD |
30,804,742.0000 WELL |
0.0244 USD |
0.0239 USD |
0.0258 USD |
0.0255 USD |
| 2025-03-24 |
0.0241 USD |
25,577,321.0000 WELL |
0.0230 USD |
0.0229 USD |
0.0245 USD |
0.0241 USD |
| 2025-03-23 |
0.0229 USD |
5,729,729.0000 WELL |
0.0224 USD |
0.0224 USD |
0.0230 USD |
0.0229 USD |
| 2025-03-22 |
0.0226 USD |
8,281,984.0000 WELL |
0.0222 USD |
0.0219 USD |
0.0229 USD |
0.0226 USD |
| 2025-03-21 |
0.0227 USD |
12,043,474.0000 WELL |
0.0220 USD |
0.0219 USD |
0.0231 USD |
0.0227 USD |