Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0080 USD |
15,529,226.0000 WELL |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2026-01-13 |
0.0079 USD |
4,458,044.0000 WELL |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2026-01-12 |
0.0078 USD |
5,257,281.0000 WELL |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2026-01-11 |
0.0079 USD |
6,803,046.0000 WELL |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-10 |
0.0079 USD |
4,846,024.0000 WELL |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2026-01-09 |
0.0080 USD |
10,009,165.0000 WELL |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-08 |
0.0080 USD |
8,029,554.0000 WELL |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-07 |
0.0082 USD |
6,202,763.0000 WELL |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-06 |
0.0083 USD |
28,308,791.0000 WELL |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |
| 2026-01-05 |
0.0086 USD |
13,003,903.0000 WELL |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2026-01-04 |
0.0086 USD |
7,353,864.0000 WELL |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2026-01-03 |
0.0083 USD |
11,697,617.0000 WELL |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2026-01-02 |
0.0081 USD |
14,477,799.0000 WELL |
0.0074 USD |
0.0073 USD |
0.0083 USD |
0.0081 USD |
| 2026-01-01 |
0.0074 USD |
21,759,519.0000 WELL |
0.0066 USD |
0.0066 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-31 |
0.0070 USD |
20,526,476.0000 WELL |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2025-12-30 |
0.0073 USD |
11,639,808.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-29 |
0.0073 USD |
17,896,099.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-12-28 |
0.0073 USD |
4,618,500.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-27 |
0.0073 USD |
8,040,269.0000 WELL |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-26 |
0.0073 USD |
29,304,773.0000 WELL |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2025-12-25 |
0.0073 USD |
7,230,450.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-24 |
0.0074 USD |
5,296,131.0000 WELL |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-23 |
0.0075 USD |
9,235,783.0000 WELL |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-22 |
0.0079 USD |
12,373,500.0000 WELL |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-21 |
0.0076 USD |
18,339,886.0000 WELL |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-20 |
0.0077 USD |
16,511,583.0000 WELL |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-12-19 |
0.0081 USD |
8,591,871.0000 WELL |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-18 |
0.0077 USD |
21,960,203.0000 WELL |
0.0079 USD |
0.0074 USD |
0.0083 USD |
0.0077 USD |
| 2025-12-17 |
0.0084 USD |
4,131,952.0000 WELL |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-12-16 |
0.0087 USD |
16,330,902.0000 WELL |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-12-15 |
0.0088 USD |
3,364,730.0000 WELL |
0.0093 USD |
0.0087 USD |
0.0096 USD |
0.0088 USD |
| 2025-12-14 |
0.0094 USD |
1,364,468.0000 WELL |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-13 |
0.0096 USD |
1,972,990.0000 WELL |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2025-12-12 |
0.0094 USD |
3,473,063.0000 WELL |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2025-12-11 |
0.0099 USD |
6,242,417.0000 WELL |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0099 USD |
| 2025-12-10 |
0.0106 USD |
3,955,280.0000 WELL |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2025-12-09 |
0.0106 USD |
15,444,004.0000 WELL |
0.0100 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
| 2025-12-08 |
0.0100 USD |
6,139,072.0000 WELL |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2025-12-07 |
0.0100 USD |
11,866,189.0000 WELL |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2025-12-06 |
0.0101 USD |
16,201,925.0000 WELL |
0.0096 USD |
0.0096 USD |
0.0105 USD |
0.0101 USD |
| 2025-12-05 |
0.0097 USD |
16,816,873.0000 WELL |
0.0096 USD |
0.0094 USD |
0.0103 USD |
0.0097 USD |
| 2025-12-04 |
0.0096 USD |
16,155,141.0000 WELL |
0.0096 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2025-12-03 |
0.0095 USD |
32,006,901.0000 WELL |
0.0087 USD |
0.0086 USD |
0.0096 USD |
0.0095 USD |
| 2025-12-02 |
0.0088 USD |
22,324,539.0000 WELL |
0.0082 USD |
0.0080 USD |
0.0091 USD |
0.0088 USD |
| 2025-12-01 |
0.0081 USD |
25,930,364.0000 WELL |
0.0091 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2025-11-30 |
0.0091 USD |
39,561,990.0000 WELL |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0091 USD |
| 2025-11-29 |
0.0089 USD |
11,079,959.0000 WELL |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2025-11-28 |
0.0091 USD |
18,811,443.0000 WELL |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2025-11-27 |
0.0095 USD |
18,742,985.0000 WELL |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-11-26 |
0.0095 USD |
68,870,601.0000 WELL |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0095 USD |