Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0254 USD |
9,986,507.0000 WELL |
0.0237 USD |
0.0233 USD |
0.0254 USD |
0.0254 USD |
| 2025-10-05 |
0.0238 USD |
8,138,395.0000 WELL |
0.0233 USD |
0.0230 USD |
0.0247 USD |
0.0238 USD |
| 2025-10-04 |
0.0229 USD |
2,900,132.0000 WELL |
0.0234 USD |
0.0227 USD |
0.0238 USD |
0.0229 USD |
| 2025-10-03 |
0.0235 USD |
11,889,001.0000 WELL |
0.0235 USD |
0.0227 USD |
0.0242 USD |
0.0235 USD |
| 2025-10-02 |
0.0234 USD |
8,573,699.0000 WELL |
0.0230 USD |
0.0227 USD |
0.0240 USD |
0.0234 USD |
| 2025-10-01 |
0.0228 USD |
7,605,382.0000 WELL |
0.0220 USD |
0.0218 USD |
0.0232 USD |
0.0228 USD |
| 2025-09-30 |
0.0221 USD |
8,102,128.0000 WELL |
0.0223 USD |
0.0215 USD |
0.0223 USD |
0.0221 USD |
| 2025-09-29 |
0.0224 USD |
14,463,881.0000 WELL |
0.0217 USD |
0.0215 USD |
0.0229 USD |
0.0224 USD |
| 2025-09-28 |
0.0219 USD |
6,286,823.0000 WELL |
0.0213 USD |
0.0210 USD |
0.0219 USD |
0.0219 USD |
| 2025-09-27 |
0.0212 USD |
7,938,837.0000 WELL |
0.0214 USD |
0.0207 USD |
0.0215 USD |
0.0212 USD |
| 2025-09-26 |
0.0214 USD |
9,718,280.0000 WELL |
0.0205 USD |
0.0203 USD |
0.0217 USD |
0.0214 USD |
| 2025-09-25 |
0.0205 USD |
22,378,696.0000 WELL |
0.0226 USD |
0.0203 USD |
0.0228 USD |
0.0205 USD |
| 2025-09-24 |
0.0228 USD |
9,842,203.0000 WELL |
0.0228 USD |
0.0222 USD |
0.0240 USD |
0.0228 USD |
| 2025-09-23 |
0.0229 USD |
9,302,598.0000 WELL |
0.0230 USD |
0.0226 USD |
0.0236 USD |
0.0229 USD |
| 2025-09-22 |
0.0229 USD |
13,062,570.0000 WELL |
0.0244 USD |
0.0226 USD |
0.0244 USD |
0.0229 USD |
| 2025-09-21 |
0.0245 USD |
14,148,688.0000 WELL |
0.0246 USD |
0.0244 USD |
0.0251 USD |
0.0245 USD |
| 2025-09-20 |
0.0245 USD |
18,339,716.0000 WELL |
0.0244 USD |
0.0238 USD |
0.0249 USD |
0.0245 USD |
| 2025-09-19 |
0.0244 USD |
8,272,951.0000 WELL |
0.0249 USD |
0.0240 USD |
0.0253 USD |
0.0244 USD |
| 2025-09-18 |
0.0250 USD |
13,809,204.0000 WELL |
0.0251 USD |
0.0248 USD |
0.0258 USD |
0.0250 USD |
| 2025-09-17 |
0.0251 USD |
11,902,952.0000 WELL |
0.0255 USD |
0.0245 USD |
0.0258 USD |
0.0251 USD |
| 2025-09-16 |
0.0255 USD |
8,678,684.0000 WELL |
0.0262 USD |
0.0250 USD |
0.0262 USD |
0.0255 USD |
| 2025-09-15 |
0.0261 USD |
11,477,490.0000 WELL |
0.0275 USD |
0.0258 USD |
0.0275 USD |
0.0261 USD |
| 2025-09-14 |
0.0275 USD |
13,941,165.0000 WELL |
0.0273 USD |
0.0264 USD |
0.0275 USD |
0.0275 USD |
| 2025-09-13 |
0.0275 USD |
19,206,433.0000 WELL |
0.0283 USD |
0.0272 USD |
0.0289 USD |
0.0275 USD |
| 2025-09-12 |
0.0273 USD |
25,404,832.0000 WELL |
0.0252 USD |
0.0251 USD |
0.0275 USD |
0.0273 USD |
| 2025-09-11 |
0.0251 USD |
14,509,934.0000 WELL |
0.0237 USD |
0.0236 USD |
0.0253 USD |
0.0251 USD |
| 2025-09-10 |
0.0235 USD |
19,490,537.0000 WELL |
0.0241 USD |
0.0218 USD |
0.0247 USD |
0.0235 USD |
| 2025-09-09 |
0.0241 USD |
17,944,184.0000 WELL |
0.0246 USD |
0.0236 USD |
0.0250 USD |
0.0241 USD |
| 2025-09-08 |
0.0246 USD |
13,972,536.0000 WELL |
0.0254 USD |
0.0242 USD |
0.0259 USD |
0.0246 USD |
| 2025-09-07 |
0.0253 USD |
6,352,489.0000 WELL |
0.0251 USD |
0.0246 USD |
0.0255 USD |
0.0253 USD |
| 2025-09-06 |
0.0251 USD |
5,274,353.0000 WELL |
0.0260 USD |
0.0248 USD |
0.0262 USD |
0.0251 USD |
| 2025-09-05 |
0.0260 USD |
7,156,754.0000 WELL |
0.0261 USD |
0.0256 USD |
0.0267 USD |
0.0260 USD |
| 2025-09-04 |
0.0257 USD |
6,771,463.0000 WELL |
0.0272 USD |
0.0257 USD |
0.0273 USD |
0.0257 USD |
| 2025-09-03 |
0.0274 USD |
9,247,346.0000 WELL |
0.0267 USD |
0.0262 USD |
0.0278 USD |
0.0274 USD |
| 2025-09-02 |
0.0262 USD |
5,259,956.0000 WELL |
0.0267 USD |
0.0259 USD |
0.0275 USD |
0.0262 USD |
| 2025-09-01 |
0.0260 USD |
14,020,722.0000 WELL |
0.0277 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2025-08-31 |
0.0278 USD |
12,635,785.0000 WELL |
0.0276 USD |
0.0275 USD |
0.0288 USD |
0.0278 USD |
| 2025-08-30 |
0.0275 USD |
4,863,936.0000 WELL |
0.0273 USD |
0.0268 USD |
0.0277 USD |
0.0275 USD |
| 2025-08-29 |
0.0270 USD |
10,802,272.0000 WELL |
0.0279 USD |
0.0270 USD |
0.0286 USD |
0.0270 USD |
| 2025-08-28 |
0.0278 USD |
9,845,168.0000 WELL |
0.0280 USD |
0.0276 USD |
0.0292 USD |
0.0278 USD |
| 2025-08-27 |
0.0285 USD |
11,179,731.0000 WELL |
0.0289 USD |
0.0281 USD |
0.0294 USD |
0.0285 USD |
| 2025-08-26 |
0.0291 USD |
6,599,729.0000 WELL |
0.0274 USD |
0.0270 USD |
0.0293 USD |
0.0291 USD |
| 2025-08-25 |
0.0275 USD |
9,701,083.0000 WELL |
0.0297 USD |
0.0274 USD |
0.0300 USD |
0.0275 USD |
| 2025-08-24 |
0.0299 USD |
8,468,596.0000 WELL |
0.0304 USD |
0.0296 USD |
0.0314 USD |
0.0299 USD |
| 2025-08-23 |
0.0302 USD |
6,435,631.0000 WELL |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0302 USD |
| 2025-08-22 |
0.0315 USD |
21,718,704.0000 WELL |
0.0277 USD |
0.0270 USD |
0.0321 USD |
0.0315 USD |
| 2025-08-21 |
0.0278 USD |
7,126,846.0000 WELL |
0.0286 USD |
0.0273 USD |
0.0288 USD |
0.0278 USD |
| 2025-08-20 |
0.0285 USD |
16,365,079.0000 WELL |
0.0269 USD |
0.0267 USD |
0.0293 USD |
0.0285 USD |
| 2025-08-19 |
0.0274 USD |
24,444,440.0000 WELL |
0.0288 USD |
0.0268 USD |
0.0293 USD |
0.0274 USD |
| 2025-08-18 |
0.0292 USD |
25,826,634.0000 WELL |
0.0308 USD |
0.0284 USD |
0.0311 USD |
0.0292 USD |