Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0280 USD |
3,766,311.0000 WELL |
0.0280 USD |
0.0276 USD |
0.0282 USD |
0.0280 USD |
| 2025-07-07 |
0.0279 USD |
8,627,694.0000 WELL |
0.0291 USD |
0.0278 USD |
0.0296 USD |
0.0279 USD |
| 2025-07-06 |
0.0289 USD |
15,569,926.0000 WELL |
0.0265 USD |
0.0264 USD |
0.0295 USD |
0.0289 USD |
| 2025-07-05 |
0.0264 USD |
3,314,829.0000 WELL |
0.0268 USD |
0.0262 USD |
0.0268 USD |
0.0264 USD |
| 2025-07-04 |
0.0265 USD |
4,425,735.0000 WELL |
0.0280 USD |
0.0263 USD |
0.0281 USD |
0.0265 USD |
| 2025-07-03 |
0.0280 USD |
7,068,729.0000 WELL |
0.0275 USD |
0.0270 USD |
0.0287 USD |
0.0280 USD |
| 2025-07-02 |
0.0277 USD |
20,845,050.0000 WELL |
0.0265 USD |
0.0257 USD |
0.0281 USD |
0.0277 USD |
| 2025-07-01 |
0.0265 USD |
36,617,296.0000 WELL |
0.0257 USD |
0.0250 USD |
0.0284 USD |
0.0265 USD |
| 2025-06-30 |
0.0258 USD |
37,224,545.0000 WELL |
0.0274 USD |
0.0245 USD |
0.0280 USD |
0.0258 USD |
| 2025-06-29 |
0.0265 USD |
10,181,559.0000 WELL |
0.0270 USD |
0.0262 USD |
0.0278 USD |
0.0265 USD |
| 2025-06-28 |
0.0271 USD |
3,850,105.0000 WELL |
0.0270 USD |
0.0268 USD |
0.0277 USD |
0.0271 USD |
| 2025-06-27 |
0.0269 USD |
10,638,679.0000 WELL |
0.0273 USD |
0.0268 USD |
0.0278 USD |
0.0269 USD |
| 2025-06-26 |
0.0272 USD |
12,970,979.0000 WELL |
0.0265 USD |
0.0264 USD |
0.0285 USD |
0.0272 USD |
| 2025-06-25 |
0.0267 USD |
17,340,357.0000 WELL |
0.0275 USD |
0.0255 USD |
0.0280 USD |
0.0267 USD |
| 2025-06-24 |
0.0276 USD |
14,188,270.0000 WELL |
0.0276 USD |
0.0271 USD |
0.0280 USD |
0.0276 USD |
| 2025-06-23 |
0.0265 USD |
16,223,486.0000 WELL |
0.0245 USD |
0.0243 USD |
0.0266 USD |
0.0265 USD |
| 2025-06-22 |
0.0237 USD |
18,261,377.0000 WELL |
0.0261 USD |
0.0235 USD |
0.0264 USD |
0.0237 USD |
| 2025-06-21 |
0.0269 USD |
9,942,258.0000 WELL |
0.0278 USD |
0.0264 USD |
0.0281 USD |
0.0269 USD |
| 2025-06-20 |
0.0280 USD |
12,777,598.0000 WELL |
0.0286 USD |
0.0276 USD |
0.0294 USD |
0.0280 USD |
| 2025-06-19 |
0.0286 USD |
4,219,164.0000 WELL |
0.0284 USD |
0.0280 USD |
0.0287 USD |
0.0286 USD |
| 2025-06-18 |
0.0283 USD |
5,876,576.0000 WELL |
0.0288 USD |
0.0278 USD |
0.0294 USD |
0.0283 USD |
| 2025-06-17 |
0.0294 USD |
6,663,058.0000 WELL |
0.0300 USD |
0.0293 USD |
0.0309 USD |
0.0294 USD |
| 2025-06-16 |
0.0317 USD |
6,358,441.0000 WELL |
0.0293 USD |
0.0291 USD |
0.0319 USD |
0.0317 USD |
| 2025-06-15 |
0.0294 USD |
4,374,623.0000 WELL |
0.0303 USD |
0.0287 USD |
0.0306 USD |
0.0294 USD |
| 2025-06-14 |
0.0302 USD |
3,530,823.0000 WELL |
0.0312 USD |
0.0298 USD |
0.0312 USD |
0.0302 USD |
| 2025-06-13 |
0.0306 USD |
18,735,755.0000 WELL |
0.0315 USD |
0.0287 USD |
0.0315 USD |
0.0306 USD |
| 2025-06-12 |
0.0329 USD |
8,357,535.0000 WELL |
0.0330 USD |
0.0318 USD |
0.0333 USD |
0.0329 USD |
| 2025-06-11 |
0.0329 USD |
18,182,022.0000 WELL |
0.0347 USD |
0.0329 USD |
0.0350 USD |
0.0329 USD |
| 2025-06-10 |
0.0343 USD |
9,289,456.0000 WELL |
0.0334 USD |
0.0331 USD |
0.0346 USD |
0.0343 USD |
| 2025-06-09 |
0.0331 USD |
20,240,423.0000 WELL |
0.0320 USD |
0.0315 USD |
0.0337 USD |
0.0331 USD |
| 2025-06-08 |
0.0321 USD |
11,977,095.0000 WELL |
0.0327 USD |
0.0320 USD |
0.0335 USD |
0.0321 USD |
| 2025-06-07 |
0.0329 USD |
11,910,624.0000 WELL |
0.0322 USD |
0.0320 USD |
0.0331 USD |
0.0329 USD |
| 2025-06-06 |
0.0322 USD |
21,588,262.0000 WELL |
0.0316 USD |
0.0316 USD |
0.0334 USD |
0.0322 USD |
| 2025-06-05 |
0.0319 USD |
24,802,687.0000 WELL |
0.0350 USD |
0.0314 USD |
0.0355 USD |
0.0319 USD |
| 2025-06-04 |
0.0348 USD |
26,035,624.0000 WELL |
0.0362 USD |
0.0345 USD |
0.0371 USD |
0.0348 USD |
| 2025-06-03 |
0.0353 USD |
32,947,228.0000 WELL |
0.0381 USD |
0.0353 USD |
0.0398 USD |
0.0353 USD |
| 2025-06-02 |
0.0380 USD |
23,012,562.0000 WELL |
0.0391 USD |
0.0373 USD |
0.0402 USD |
0.0380 USD |
| 2025-06-01 |
0.0386 USD |
32,725,433.0000 WELL |
0.0387 USD |
0.0372 USD |
0.0403 USD |
0.0386 USD |
| 2025-05-31 |
0.0407 USD |
114,443,395.0000 WELL |
0.0399 USD |
0.0366 USD |
0.0440 USD |
0.0407 USD |
| 2025-05-30 |
0.0428 USD |
238,491,666.0000 WELL |
0.0321 USD |
0.0313 USD |
0.0450 USD |
0.0428 USD |
| 2025-05-29 |
0.0324 USD |
16,159,584.0000 WELL |
0.0323 USD |
0.0315 USD |
0.0345 USD |
0.0324 USD |
| 2025-05-28 |
0.0321 USD |
9,889,359.0000 WELL |
0.0330 USD |
0.0317 USD |
0.0337 USD |
0.0321 USD |
| 2025-05-27 |
0.0337 USD |
13,174,025.0000 WELL |
0.0330 USD |
0.0316 USD |
0.0341 USD |
0.0337 USD |
| 2025-05-26 |
0.0322 USD |
28,838,330.0000 WELL |
0.0322 USD |
0.0315 USD |
0.0341 USD |
0.0322 USD |
| 2025-05-25 |
0.0315 USD |
11,643,719.0000 WELL |
0.0320 USD |
0.0310 USD |
0.0324 USD |
0.0315 USD |
| 2025-05-24 |
0.0318 USD |
7,861,750.0000 WELL |
0.0321 USD |
0.0315 USD |
0.0328 USD |
0.0318 USD |
| 2025-05-23 |
0.0326 USD |
18,083,138.0000 WELL |
0.0348 USD |
0.0321 USD |
0.0352 USD |
0.0326 USD |
| 2025-05-22 |
0.0345 USD |
12,788,125.0000 WELL |
0.0338 USD |
0.0336 USD |
0.0355 USD |
0.0345 USD |
| 2025-05-21 |
0.0335 USD |
19,054,988.0000 WELL |
0.0338 USD |
0.0320 USD |
0.0360 USD |
0.0335 USD |
| 2025-05-20 |
0.0334 USD |
27,664,072.0000 WELL |
0.0345 USD |
0.0319 USD |
0.0357 USD |
0.0334 USD |