Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0285 USD |
11,179,731.0000 WELL |
0.0289 USD |
0.0281 USD |
0.0294 USD |
0.0285 USD |
| 2025-08-26 |
0.0291 USD |
6,599,729.0000 WELL |
0.0274 USD |
0.0270 USD |
0.0293 USD |
0.0291 USD |
| 2025-08-25 |
0.0275 USD |
9,701,083.0000 WELL |
0.0297 USD |
0.0274 USD |
0.0300 USD |
0.0275 USD |
| 2025-08-24 |
0.0299 USD |
8,468,596.0000 WELL |
0.0304 USD |
0.0296 USD |
0.0314 USD |
0.0299 USD |
| 2025-08-23 |
0.0302 USD |
6,435,631.0000 WELL |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0302 USD |
| 2025-08-22 |
0.0315 USD |
21,718,704.0000 WELL |
0.0277 USD |
0.0270 USD |
0.0321 USD |
0.0315 USD |
| 2025-08-21 |
0.0278 USD |
7,126,846.0000 WELL |
0.0286 USD |
0.0273 USD |
0.0288 USD |
0.0278 USD |
| 2025-08-20 |
0.0285 USD |
16,365,079.0000 WELL |
0.0269 USD |
0.0267 USD |
0.0293 USD |
0.0285 USD |
| 2025-08-19 |
0.0274 USD |
24,444,440.0000 WELL |
0.0288 USD |
0.0268 USD |
0.0293 USD |
0.0274 USD |
| 2025-08-18 |
0.0292 USD |
25,826,634.0000 WELL |
0.0308 USD |
0.0284 USD |
0.0311 USD |
0.0292 USD |
| 2025-08-17 |
0.0309 USD |
28,875,526.0000 WELL |
0.0287 USD |
0.0285 USD |
0.0324 USD |
0.0309 USD |
| 2025-08-16 |
0.0290 USD |
8,117,852.0000 WELL |
0.0286 USD |
0.0284 USD |
0.0293 USD |
0.0290 USD |
| 2025-08-15 |
0.0284 USD |
23,944,067.0000 WELL |
0.0293 USD |
0.0282 USD |
0.0303 USD |
0.0284 USD |
| 2025-08-14 |
0.0292 USD |
29,467,698.0000 WELL |
0.0313 USD |
0.0289 USD |
0.0322 USD |
0.0292 USD |
| 2025-08-13 |
0.0323 USD |
19,975,580.0000 WELL |
0.0336 USD |
0.0322 USD |
0.0351 USD |
0.0323 USD |
| 2025-08-12 |
0.0335 USD |
22,347,948.0000 WELL |
0.0327 USD |
0.0316 USD |
0.0345 USD |
0.0335 USD |
| 2025-08-11 |
0.0324 USD |
18,270,904.0000 WELL |
0.0333 USD |
0.0320 USD |
0.0346 USD |
0.0324 USD |
| 2025-08-10 |
0.0334 USD |
27,817,658.0000 WELL |
0.0339 USD |
0.0318 USD |
0.0348 USD |
0.0334 USD |
| 2025-08-09 |
0.0339 USD |
27,603,242.0000 WELL |
0.0302 USD |
0.0300 USD |
0.0349 USD |
0.0339 USD |
| 2025-08-08 |
0.0306 USD |
25,002,084.0000 WELL |
0.0290 USD |
0.0284 USD |
0.0311 USD |
0.0306 USD |
| 2025-08-07 |
0.0286 USD |
12,257,017.0000 WELL |
0.0275 USD |
0.0270 USD |
0.0289 USD |
0.0286 USD |
| 2025-08-06 |
0.0274 USD |
27,869,846.0000 WELL |
0.0276 USD |
0.0252 USD |
0.0278 USD |
0.0274 USD |
| 2025-08-05 |
0.0278 USD |
7,198,573.0000 WELL |
0.0307 USD |
0.0275 USD |
0.0307 USD |
0.0278 USD |
| 2025-08-04 |
0.0310 USD |
8,143,628.0000 WELL |
0.0292 USD |
0.0290 USD |
0.0311 USD |
0.0310 USD |
| 2025-08-03 |
0.0292 USD |
7,796,949.0000 WELL |
0.0277 USD |
0.0275 USD |
0.0295 USD |
0.0292 USD |
| 2025-08-02 |
0.0277 USD |
10,515,308.0000 WELL |
0.0278 USD |
0.0273 USD |
0.0285 USD |
0.0277 USD |
| 2025-08-01 |
0.0278 USD |
24,758,875.0000 WELL |
0.0300 USD |
0.0276 USD |
0.0303 USD |
0.0278 USD |
| 2025-07-31 |
0.0299 USD |
11,224,903.0000 WELL |
0.0335 USD |
0.0295 USD |
0.0338 USD |
0.0299 USD |
| 2025-07-30 |
0.0330 USD |
9,714,367.0000 WELL |
0.0336 USD |
0.0328 USD |
0.0343 USD |
0.0330 USD |
| 2025-07-29 |
0.0336 USD |
14,479,266.0000 WELL |
0.0342 USD |
0.0326 USD |
0.0355 USD |
0.0336 USD |
| 2025-07-28 |
0.0340 USD |
10,129,811.0000 WELL |
0.0359 USD |
0.0339 USD |
0.0368 USD |
0.0340 USD |
| 2025-07-27 |
0.0359 USD |
4,188,242.0000 WELL |
0.0351 USD |
0.0348 USD |
0.0361 USD |
0.0359 USD |
| 2025-07-26 |
0.0351 USD |
16,529,251.0000 WELL |
0.0345 USD |
0.0341 USD |
0.0361 USD |
0.0351 USD |
| 2025-07-25 |
0.0345 USD |
7,726.0000 WELL |
0.0344 USD |
0.0344 USD |
0.0345 USD |
0.0345 USD |
| 2025-07-24 |
0.0335 USD |
27,181,173.0000 WELL |
0.0326 USD |
0.0320 USD |
0.0349 USD |
0.0335 USD |
| 2025-07-23 |
0.0325 USD |
44,797,481.0000 WELL |
0.0391 USD |
0.0288 USD |
0.0392 USD |
0.0325 USD |
| 2025-07-22 |
0.0387 USD |
10,601,109.0000 WELL |
0.0414 USD |
0.0379 USD |
0.0420 USD |
0.0387 USD |
| 2025-07-21 |
0.0416 USD |
6,877,519.0000 WELL |
0.0419 USD |
0.0410 USD |
0.0430 USD |
0.0416 USD |
| 2025-07-20 |
0.0420 USD |
13,831,590.0000 WELL |
0.0413 USD |
0.0408 USD |
0.0435 USD |
0.0420 USD |
| 2025-07-19 |
0.0414 USD |
5,070,136.0000 WELL |
0.0405 USD |
0.0401 USD |
0.0417 USD |
0.0414 USD |
| 2025-07-18 |
0.0405 USD |
14,041,730.0000 WELL |
0.0402 USD |
0.0401 USD |
0.0428 USD |
0.0405 USD |
| 2025-07-17 |
0.0406 USD |
18,858,652.0000 WELL |
0.0391 USD |
0.0375 USD |
0.0411 USD |
0.0406 USD |
| 2025-07-16 |
0.0397 USD |
24,740,886.0000 WELL |
0.0346 USD |
0.0341 USD |
0.0405 USD |
0.0397 USD |
| 2025-07-15 |
0.0339 USD |
10,120,679.0000 WELL |
0.0336 USD |
0.0326 USD |
0.0343 USD |
0.0339 USD |
| 2025-07-14 |
0.0337 USD |
21,513,533.0000 WELL |
0.0333 USD |
0.0327 USD |
0.0349 USD |
0.0337 USD |
| 2025-07-13 |
0.0334 USD |
11,799,718.0000 WELL |
0.0329 USD |
0.0329 USD |
0.0347 USD |
0.0334 USD |
| 2025-07-12 |
0.0327 USD |
10,871,185.0000 WELL |
0.0325 USD |
0.0319 USD |
0.0336 USD |
0.0327 USD |
| 2025-07-11 |
0.0332 USD |
21,512,121.0000 WELL |
0.0329 USD |
0.0323 USD |
0.0341 USD |
0.0332 USD |
| 2025-07-10 |
0.0323 USD |
15,467,855.0000 WELL |
0.0305 USD |
0.0300 USD |
0.0323 USD |
0.0323 USD |
| 2025-07-09 |
0.0303 USD |
13,191,365.0000 WELL |
0.0280 USD |
0.0277 USD |
0.0304 USD |
0.0303 USD |