Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0161 USD |
25,807,139.0000 WELL |
0.0158 USD |
0.0155 USD |
0.0173 USD |
0.0161 USD |
| 2025-10-30 |
0.0154 USD |
14,566,568.0000 WELL |
0.0173 USD |
0.0153 USD |
0.0173 USD |
0.0154 USD |
| 2025-10-29 |
0.0175 USD |
19,645,997.0000 WELL |
0.0179 USD |
0.0173 USD |
0.0182 USD |
0.0175 USD |
| 2025-10-28 |
0.0178 USD |
14,303,287.0000 WELL |
0.0185 USD |
0.0178 USD |
0.0193 USD |
0.0178 USD |
| 2025-10-27 |
0.0196 USD |
16,435,387.0000 WELL |
0.0193 USD |
0.0184 USD |
0.0197 USD |
0.0196 USD |
| 2025-10-26 |
0.0188 USD |
18,904,197.0000 WELL |
0.0181 USD |
0.0179 USD |
0.0191 USD |
0.0188 USD |
| 2025-10-25 |
0.0182 USD |
5,804,506.0000 WELL |
0.0184 USD |
0.0178 USD |
0.0185 USD |
0.0182 USD |
| 2025-10-24 |
0.0182 USD |
14,431,367.0000 WELL |
0.0184 USD |
0.0176 USD |
0.0187 USD |
0.0182 USD |
| 2025-10-23 |
0.0189 USD |
16,246,264.0000 WELL |
0.0194 USD |
0.0186 USD |
0.0201 USD |
0.0189 USD |
| 2025-10-22 |
0.0193 USD |
21,230,436.0000 WELL |
0.0192 USD |
0.0190 USD |
0.0201 USD |
0.0193 USD |
| 2025-10-21 |
0.0188 USD |
9,713,321.0000 WELL |
0.0189 USD |
0.0180 USD |
0.0194 USD |
0.0188 USD |
| 2025-10-20 |
0.0192 USD |
3,867,427.0000 WELL |
0.0188 USD |
0.0184 USD |
0.0195 USD |
0.0192 USD |
| 2025-10-19 |
0.0188 USD |
6,496,459.0000 WELL |
0.0182 USD |
0.0177 USD |
0.0192 USD |
0.0188 USD |
| 2025-10-18 |
0.0182 USD |
4,405,927.0000 WELL |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0182 USD |
| 2025-10-17 |
0.0179 USD |
14,674,354.0000 WELL |
0.0189 USD |
0.0175 USD |
0.0193 USD |
0.0179 USD |
| 2025-10-16 |
0.0188 USD |
9,767,135.0000 WELL |
0.0198 USD |
0.0187 USD |
0.0204 USD |
0.0188 USD |
| 2025-10-15 |
0.0199 USD |
5,277,267.0000 WELL |
0.0209 USD |
0.0196 USD |
0.0212 USD |
0.0199 USD |
| 2025-10-14 |
0.0208 USD |
8,771,906.0000 WELL |
0.0217 USD |
0.0199 USD |
0.0218 USD |
0.0208 USD |
| 2025-10-13 |
0.0219 USD |
4,246,647.0000 WELL |
0.0208 USD |
0.0208 USD |
0.0220 USD |
0.0219 USD |
| 2025-10-12 |
0.0208 USD |
8,396,731.0000 WELL |
0.0187 USD |
0.0183 USD |
0.0213 USD |
0.0208 USD |
| 2025-10-11 |
0.0188 USD |
20,071,786.0000 WELL |
0.0196 USD |
0.0186 USD |
0.0201 USD |
0.0188 USD |
| 2025-10-10 |
0.0217 USD |
29,754,657.0000 WELL |
0.0229 USD |
0.0183 USD |
0.0238 USD |
0.0217 USD |
| 2025-10-09 |
0.0228 USD |
3,975,919.0000 WELL |
0.0242 USD |
0.0226 USD |
0.0242 USD |
0.0228 USD |
| 2025-10-08 |
0.0242 USD |
4,848,923.0000 WELL |
0.0237 USD |
0.0233 USD |
0.0242 USD |
0.0242 USD |
| 2025-10-07 |
0.0242 USD |
6,738,385.0000 WELL |
0.0251 USD |
0.0236 USD |
0.0259 USD |
0.0242 USD |
| 2025-10-06 |
0.0254 USD |
9,986,507.0000 WELL |
0.0237 USD |
0.0233 USD |
0.0254 USD |
0.0254 USD |
| 2025-10-05 |
0.0238 USD |
8,138,395.0000 WELL |
0.0233 USD |
0.0230 USD |
0.0247 USD |
0.0238 USD |
| 2025-10-04 |
0.0229 USD |
2,900,132.0000 WELL |
0.0234 USD |
0.0227 USD |
0.0238 USD |
0.0229 USD |
| 2025-10-03 |
0.0235 USD |
11,889,001.0000 WELL |
0.0235 USD |
0.0227 USD |
0.0242 USD |
0.0235 USD |
| 2025-10-02 |
0.0234 USD |
8,573,699.0000 WELL |
0.0230 USD |
0.0227 USD |
0.0240 USD |
0.0234 USD |
| 2025-10-01 |
0.0228 USD |
7,605,382.0000 WELL |
0.0220 USD |
0.0218 USD |
0.0232 USD |
0.0228 USD |
| 2025-09-30 |
0.0221 USD |
8,102,128.0000 WELL |
0.0223 USD |
0.0215 USD |
0.0223 USD |
0.0221 USD |
| 2025-09-29 |
0.0224 USD |
14,463,881.0000 WELL |
0.0217 USD |
0.0215 USD |
0.0229 USD |
0.0224 USD |
| 2025-09-28 |
0.0219 USD |
6,286,823.0000 WELL |
0.0213 USD |
0.0210 USD |
0.0219 USD |
0.0219 USD |
| 2025-09-27 |
0.0212 USD |
7,938,837.0000 WELL |
0.0214 USD |
0.0207 USD |
0.0215 USD |
0.0212 USD |
| 2025-09-26 |
0.0214 USD |
9,718,280.0000 WELL |
0.0205 USD |
0.0203 USD |
0.0217 USD |
0.0214 USD |
| 2025-09-25 |
0.0205 USD |
22,378,696.0000 WELL |
0.0226 USD |
0.0203 USD |
0.0228 USD |
0.0205 USD |
| 2025-09-24 |
0.0228 USD |
9,842,203.0000 WELL |
0.0228 USD |
0.0222 USD |
0.0240 USD |
0.0228 USD |
| 2025-09-23 |
0.0229 USD |
9,302,598.0000 WELL |
0.0230 USD |
0.0226 USD |
0.0236 USD |
0.0229 USD |
| 2025-09-22 |
0.0229 USD |
13,062,570.0000 WELL |
0.0244 USD |
0.0226 USD |
0.0244 USD |
0.0229 USD |
| 2025-09-21 |
0.0245 USD |
14,148,688.0000 WELL |
0.0246 USD |
0.0244 USD |
0.0251 USD |
0.0245 USD |
| 2025-09-20 |
0.0245 USD |
18,339,716.0000 WELL |
0.0244 USD |
0.0238 USD |
0.0249 USD |
0.0245 USD |
| 2025-09-19 |
0.0244 USD |
8,272,951.0000 WELL |
0.0249 USD |
0.0240 USD |
0.0253 USD |
0.0244 USD |
| 2025-09-18 |
0.0250 USD |
13,809,204.0000 WELL |
0.0251 USD |
0.0248 USD |
0.0258 USD |
0.0250 USD |
| 2025-09-17 |
0.0251 USD |
11,902,952.0000 WELL |
0.0255 USD |
0.0245 USD |
0.0258 USD |
0.0251 USD |
| 2025-09-16 |
0.0255 USD |
8,678,684.0000 WELL |
0.0262 USD |
0.0250 USD |
0.0262 USD |
0.0255 USD |
| 2025-09-15 |
0.0261 USD |
11,477,490.0000 WELL |
0.0275 USD |
0.0258 USD |
0.0275 USD |
0.0261 USD |
| 2025-09-14 |
0.0275 USD |
13,941,165.0000 WELL |
0.0273 USD |
0.0264 USD |
0.0275 USD |
0.0275 USD |
| 2025-09-13 |
0.0275 USD |
19,206,433.0000 WELL |
0.0283 USD |
0.0272 USD |
0.0289 USD |
0.0275 USD |
| 2025-09-12 |
0.0273 USD |
25,404,832.0000 WELL |
0.0252 USD |
0.0251 USD |
0.0275 USD |
0.0273 USD |