Identifier on Coinbase Pro: WCFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.2262 USDT |
132.6600 WCFG |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
| 2023-09-12 |
0.2460 USDT |
2,439.3200 WCFG |
0.2230 USDT |
0.2230 USDT |
0.2474 USDT |
0.2460 USDT |
| 2023-09-11 |
0.2368 USDT |
195.2200 WCFG |
0.2383 USDT |
0.2368 USDT |
0.2383 USDT |
0.2368 USDT |
| 2023-09-09 |
0.2691 USDT |
2,386.1500 WCFG |
0.2544 USDT |
0.2544 USDT |
0.2826 USDT |
0.2691 USDT |
| 2023-09-08 |
0.2485 USDT |
860.3300 WCFG |
0.2502 USDT |
0.2485 USDT |
0.2623 USDT |
0.2485 USDT |
| 2023-09-07 |
0.2378 USDT |
2,799.7300 WCFG |
0.2360 USDT |
0.2263 USDT |
0.2378 USDT |
0.2378 USDT |
| 2023-09-06 |
0.2364 USDT |
1,999.3300 WCFG |
0.2503 USDT |
0.2343 USDT |
0.2506 USDT |
0.2364 USDT |
| 2023-09-05 |
0.2924 USDT |
1,362.2900 WCFG |
0.2423 USDT |
0.2423 USDT |
0.2924 USDT |
0.2924 USDT |
| 2023-09-01 |
0.2159 USDT |
14.6500 WCFG |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2023-08-31 |
0.2262 USDT |
10,477.5200 WCFG |
0.2160 USDT |
0.2160 USDT |
0.2262 USDT |
0.2262 USDT |
| 2023-08-30 |
0.2239 USDT |
480.4500 WCFG |
0.2195 USDT |
0.2195 USDT |
0.2257 USDT |
0.2239 USDT |
| 2023-08-29 |
0.2278 USDT |
9,042.7400 WCFG |
0.2200 USDT |
0.2188 USDT |
0.2357 USDT |
0.2278 USDT |
| 2023-08-28 |
0.2186 USDT |
12,222.5000 WCFG |
0.2128 USDT |
0.2089 USDT |
0.2200 USDT |
0.2186 USDT |
| 2023-08-26 |
0.2202 USDT |
892.6500 WCFG |
0.2239 USDT |
0.2202 USDT |
0.2239 USDT |
0.2202 USDT |
| 2023-08-24 |
0.2380 USDT |
68.7600 WCFG |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2023-08-22 |
0.2383 USDT |
0.0800 WCFG |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
| 2023-08-20 |
0.2508 USDT |
18.1200 WCFG |
0.2383 USDT |
0.2383 USDT |
0.2508 USDT |
0.2508 USDT |
| 2023-08-19 |
0.2512 USDT |
4,829.3900 WCFG |
0.2431 USDT |
0.2431 USDT |
0.2512 USDT |
0.2512 USDT |
| 2023-08-18 |
0.2393 USDT |
2,520.4700 WCFG |
0.2528 USDT |
0.2393 USDT |
0.2538 USDT |
0.2393 USDT |
| 2023-08-17 |
0.2417 USDT |
7,612.4800 WCFG |
0.2528 USDT |
0.2417 USDT |
0.2544 USDT |
0.2417 USDT |
| 2023-08-16 |
0.2623 USDT |
2,649.5200 WCFG |
0.2675 USDT |
0.2503 USDT |
0.2697 USDT |
0.2623 USDT |
| 2023-08-15 |
0.2782 USDT |
81.9900 WCFG |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2023-08-14 |
0.2842 USDT |
3,941.6100 WCFG |
0.2837 USDT |
0.2837 USDT |
0.2843 USDT |
0.2842 USDT |
| 2023-08-13 |
0.2901 USDT |
2,641.7900 WCFG |
0.2964 USDT |
0.2898 USDT |
0.2964 USDT |
0.2901 USDT |
| 2023-08-10 |
0.3090 USDT |
177.6800 WCFG |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-08-09 |
0.3093 USDT |
2,749.6300 WCFG |
0.3165 USDT |
0.3093 USDT |
0.3165 USDT |
0.3093 USDT |
| 2023-08-08 |
0.3263 USDT |
1,469.4900 WCFG |
0.2971 USDT |
0.2971 USDT |
0.3263 USDT |
0.3263 USDT |
| 2023-08-06 |
0.3026 USDT |
16.3800 WCFG |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
| 2023-08-05 |
0.3009 USDT |
4,666.6400 WCFG |
0.3097 USDT |
0.3009 USDT |
0.3097 USDT |
0.3009 USDT |
| 2023-08-04 |
0.3084 USDT |
4,772.9600 WCFG |
0.3030 USDT |
0.3030 USDT |
0.3323 USDT |
0.3084 USDT |
| 2023-08-03 |
0.2901 USDT |
473.5400 WCFG |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2023-08-02 |
0.2885 USDT |
565.0600 WCFG |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-08-01 |
0.2865 USDT |
1,796.7200 WCFG |
0.2899 USDT |
0.2863 USDT |
0.2899 USDT |
0.2865 USDT |
| 2023-07-31 |
0.3012 USDT |
502.5200 WCFG |
0.2917 USDT |
0.2917 USDT |
0.3012 USDT |
0.3012 USDT |
| 2023-07-30 |
0.2903 USDT |
1,859.7000 WCFG |
0.2939 USDT |
0.2822 USDT |
0.2939 USDT |
0.2903 USDT |
| 2023-07-29 |
0.3008 USDT |
13,620.2600 WCFG |
0.2744 USDT |
0.2638 USDT |
0.3514 USDT |
0.3008 USDT |
| 2023-07-27 |
0.2779 USDT |
637.9500 WCFG |
0.2862 USDT |
0.2720 USDT |
0.2880 USDT |
0.2779 USDT |
| 2023-07-26 |
0.2817 USDT |
3,006.7300 WCFG |
0.2864 USDT |
0.2763 USDT |
0.2938 USDT |
0.2817 USDT |
| 2023-07-25 |
0.2806 USDT |
550.0900 WCFG |
0.2778 USDT |
0.2778 USDT |
0.2806 USDT |
0.2806 USDT |
| 2023-07-24 |
0.2701 USDT |
3,594.3600 WCFG |
0.2877 USDT |
0.2689 USDT |
0.2877 USDT |
0.2701 USDT |
| 2023-07-23 |
0.2875 USDT |
7,163.3800 WCFG |
0.2873 USDT |
0.2870 USDT |
0.2893 USDT |
0.2875 USDT |
| 2023-07-22 |
0.2898 USDT |
424.1900 WCFG |
0.2934 USDT |
0.2898 USDT |
0.2938 USDT |
0.2898 USDT |
| 2023-07-21 |
0.3034 USDT |
8,053.2100 WCFG |
0.3139 USDT |
0.2993 USDT |
0.3221 USDT |
0.3034 USDT |
| 2023-07-20 |
0.3056 USDT |
4,720.3900 WCFG |
0.3070 USDT |
0.3017 USDT |
0.3131 USDT |
0.3056 USDT |
| 2023-07-19 |
0.3119 USDT |
399.4000 WCFG |
0.3125 USDT |
0.3035 USDT |
0.3125 USDT |
0.3119 USDT |
| 2023-07-18 |
0.3203 USDT |
3,321.5800 WCFG |
0.3229 USDT |
0.3131 USDT |
0.3229 USDT |
0.3203 USDT |
| 2023-07-17 |
0.3199 USDT |
5,232.2400 WCFG |
0.3300 USDT |
0.3199 USDT |
0.3330 USDT |
0.3199 USDT |
| 2023-07-15 |
0.3451 USDT |
3,632.3600 WCFG |
0.3494 USDT |
0.3425 USDT |
0.3596 USDT |
0.3451 USDT |
| 2023-07-14 |
0.3652 USDT |
18,318.4300 WCFG |
0.3639 USDT |
0.3450 USDT |
0.3829 USDT |
0.3652 USDT |
| 2023-07-13 |
0.3681 USDT |
41,790.7500 WCFG |
0.3433 USDT |
0.3350 USDT |
0.4019 USDT |
0.3681 USDT |