Identifier on Coinbase Pro: WCFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.1995 USDT |
1,300.4400 WCFG |
0.2028 USDT |
0.1995 USDT |
0.2028 USDT |
0.1995 USDT |
| 2023-05-14 |
0.2106 USDT |
1,161.7900 WCFG |
0.2148 USDT |
0.2098 USDT |
0.2167 USDT |
0.2106 USDT |
| 2023-05-12 |
0.1996 USDT |
2,202.9700 WCFG |
0.1980 USDT |
0.1980 USDT |
0.1997 USDT |
0.1996 USDT |
| 2023-05-11 |
0.2026 USDT |
324.8400 WCFG |
0.2015 USDT |
0.1898 USDT |
0.2026 USDT |
0.2026 USDT |
| 2023-05-10 |
0.1950 USDT |
39,902.2800 WCFG |
0.2079 USDT |
0.1942 USDT |
0.2333 USDT |
0.1950 USDT |
| 2023-05-08 |
0.2012 USDT |
11,770.6400 WCFG |
0.2149 USDT |
0.2003 USDT |
0.2256 USDT |
0.2012 USDT |
| 2023-05-07 |
0.2080 USDT |
1,170.1000 WCFG |
0.2060 USDT |
0.2059 USDT |
0.2080 USDT |
0.2080 USDT |
| 2023-05-06 |
0.2100 USDT |
2,156.0100 WCFG |
0.2174 USDT |
0.2100 USDT |
0.2174 USDT |
0.2100 USDT |
| 2023-05-05 |
0.2255 USDT |
6,142.8000 WCFG |
0.2239 USDT |
0.2186 USDT |
0.2255 USDT |
0.2255 USDT |
| 2023-05-04 |
0.2173 USDT |
3,229.0200 WCFG |
0.2133 USDT |
0.2091 USDT |
0.2193 USDT |
0.2173 USDT |
| 2023-05-03 |
0.2177 USDT |
3,197.4500 WCFG |
0.2214 USDT |
0.2158 USDT |
0.2750 USDT |
0.2177 USDT |
| 2023-05-02 |
0.2349 USDT |
8,529.7000 WCFG |
0.2392 USDT |
0.2322 USDT |
0.2436 USDT |
0.2349 USDT |
| 2023-05-01 |
0.2392 USDT |
2,745.7100 WCFG |
0.2365 USDT |
0.2316 USDT |
0.2392 USDT |
0.2392 USDT |
| 2023-04-30 |
0.2503 USDT |
3,692.6100 WCFG |
0.2572 USDT |
0.2503 USDT |
0.2605 USDT |
0.2503 USDT |
| 2023-04-29 |
0.2580 USDT |
1,775.4600 WCFG |
0.2625 USDT |
0.2580 USDT |
0.2625 USDT |
0.2580 USDT |
| 2023-04-28 |
0.2647 USDT |
15,835.2100 WCFG |
0.2640 USDT |
0.2580 USDT |
0.2660 USDT |
0.2647 USDT |
| 2023-04-27 |
0.2573 USDT |
6,294.4000 WCFG |
0.2442 USDT |
0.2437 USDT |
0.2629 USDT |
0.2573 USDT |
| 2023-04-26 |
0.2379 USDT |
8,798.8200 WCFG |
0.2469 USDT |
0.2342 USDT |
0.2503 USDT |
0.2379 USDT |
| 2023-04-25 |
0.2383 USDT |
1,694.4600 WCFG |
0.2487 USDT |
0.2383 USDT |
0.2487 USDT |
0.2383 USDT |
| 2023-04-23 |
0.2503 USDT |
4,594.7900 WCFG |
0.2521 USDT |
0.2503 USDT |
0.2623 USDT |
0.2503 USDT |
| 2023-04-22 |
0.2530 USDT |
13,238.1700 WCFG |
0.2503 USDT |
0.2412 USDT |
0.2823 USDT |
0.2530 USDT |
| 2023-04-21 |
0.2393 USDT |
4,259.7000 WCFG |
0.2481 USDT |
0.2351 USDT |
0.2481 USDT |
0.2393 USDT |
| 2023-04-20 |
0.2480 USDT |
4,270.5800 WCFG |
0.2534 USDT |
0.2480 USDT |
0.2548 USDT |
0.2480 USDT |
| 2023-04-19 |
0.2560 USDT |
2,554.3700 WCFG |
0.2680 USDT |
0.2560 USDT |
0.2680 USDT |
0.2560 USDT |
| 2023-04-18 |
0.2719 USDT |
14,390.6500 WCFG |
0.2744 USDT |
0.2706 USDT |
0.2814 USDT |
0.2719 USDT |
| 2023-04-17 |
0.2829 USDT |
20,286.1300 WCFG |
0.2797 USDT |
0.2757 USDT |
0.2856 USDT |
0.2829 USDT |
| 2023-04-16 |
0.2809 USDT |
4,599.4500 WCFG |
0.2723 USDT |
0.2723 USDT |
0.2809 USDT |
0.2809 USDT |
| 2023-04-15 |
0.2750 USDT |
17,460.2800 WCFG |
0.2664 USDT |
0.2664 USDT |
0.2801 USDT |
0.2750 USDT |
| 2023-04-14 |
0.2711 USDT |
5,923.8600 WCFG |
0.2702 USDT |
0.2665 USDT |
0.2764 USDT |
0.2711 USDT |
| 2023-04-13 |
0.2702 USDT |
16,675.5900 WCFG |
0.2647 USDT |
0.2608 USDT |
0.2791 USDT |
0.2702 USDT |
| 2023-04-12 |
0.2645 USDT |
16,371.1500 WCFG |
0.2639 USDT |
0.2622 USDT |
0.2760 USDT |
0.2645 USDT |
| 2023-04-11 |
0.2706 USDT |
2,339.1100 WCFG |
0.2781 USDT |
0.2665 USDT |
0.2781 USDT |
0.2706 USDT |
| 2023-04-10 |
0.2782 USDT |
4,425.0700 WCFG |
0.2708 USDT |
0.2705 USDT |
0.2782 USDT |
0.2782 USDT |
| 2023-04-09 |
0.2670 USDT |
3,080.2200 WCFG |
0.2812 USDT |
0.2660 USDT |
0.2866 USDT |
0.2670 USDT |
| 2023-04-08 |
0.2660 USDT |
7,215.5600 WCFG |
0.2705 USDT |
0.2638 USDT |
0.2750 USDT |
0.2660 USDT |
| 2023-04-07 |
0.2636 USDT |
39,436.7000 WCFG |
0.2886 USDT |
0.2625 USDT |
0.2886 USDT |
0.2636 USDT |
| 2023-04-06 |
0.3011 USDT |
559.2700 WCFG |
0.2967 USDT |
0.2959 USDT |
0.3055 USDT |
0.3011 USDT |
| 2023-04-05 |
0.2958 USDT |
10,602.2400 WCFG |
0.2875 USDT |
0.2875 USDT |
0.2984 USDT |
0.2958 USDT |
| 2023-04-04 |
0.2870 USDT |
13,542.5000 WCFG |
0.2897 USDT |
0.2851 USDT |
0.2897 USDT |
0.2870 USDT |
| 2023-04-03 |
0.2827 USDT |
7,723.3900 WCFG |
0.2768 USDT |
0.2747 USDT |
0.2975 USDT |
0.2827 USDT |
| 2023-04-02 |
0.2820 USDT |
33,373.6600 WCFG |
0.2977 USDT |
0.2744 USDT |
0.3040 USDT |
0.2820 USDT |
| 2023-04-01 |
0.3145 USDT |
29,902.8700 WCFG |
0.2956 USDT |
0.2956 USDT |
0.3199 USDT |
0.3145 USDT |
| 2023-03-31 |
0.2835 USDT |
1,292.6900 WCFG |
0.2813 USDT |
0.2803 USDT |
0.2836 USDT |
0.2835 USDT |
| 2023-03-30 |
0.2803 USDT |
1,103.0500 WCFG |
0.2906 USDT |
0.2803 USDT |
0.2943 USDT |
0.2803 USDT |
| 2023-03-29 |
0.2899 USDT |
866.3000 WCFG |
0.2795 USDT |
0.2768 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-03-28 |
0.2702 USDT |
2,282.4700 WCFG |
0.2720 USDT |
0.2702 USDT |
0.2755 USDT |
0.2702 USDT |
| 2023-03-27 |
0.2761 USDT |
2,837.3000 WCFG |
0.2845 USDT |
0.2761 USDT |
0.2849 USDT |
0.2761 USDT |
| 2023-03-26 |
0.2834 USDT |
19,538.2500 WCFG |
0.2917 USDT |
0.2834 USDT |
0.2917 USDT |
0.2834 USDT |
| 2023-03-25 |
0.2937 USDT |
395.0800 WCFG |
0.2937 USDT |
0.2937 USDT |
0.2956 USDT |
0.2937 USDT |
| 2023-03-24 |
0.2992 USDT |
1,630.9900 WCFG |
0.3122 USDT |
0.2967 USDT |
0.3122 USDT |
0.2992 USDT |