Identifier on Coinbase Pro: WCFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
1.9500 USDT |
8,646.2700 WCFG |
1.8300 USDT |
1.8200 USDT |
1.9600 USDT |
1.9500 USDT |
| 2021-11-05 |
1.8500 USDT |
10,899.3400 WCFG |
1.9400 USDT |
1.8100 USDT |
1.9500 USDT |
1.8500 USDT |
| 2021-11-04 |
1.9400 USDT |
7,781.4200 WCFG |
2.0000 USDT |
1.9100 USDT |
2.0800 USDT |
1.9400 USDT |
| 2021-11-03 |
2.0500 USDT |
39,694.2600 WCFG |
1.8700 USDT |
1.8000 USDT |
2.0800 USDT |
2.0500 USDT |
| 2021-11-02 |
1.8700 USDT |
15,025.2400 WCFG |
1.8600 USDT |
1.8100 USDT |
1.9700 USDT |
1.8700 USDT |
| 2021-11-01 |
1.8100 USDT |
44,936.6300 WCFG |
1.6600 USDT |
1.6400 USDT |
1.9900 USDT |
1.8100 USDT |
| 2021-10-31 |
1.6400 USDT |
48,153.5500 WCFG |
1.7300 USDT |
1.2500 USDT |
1.8400 USDT |
1.6400 USDT |
| 2021-10-30 |
1.7300 USDT |
30,425.8200 WCFG |
1.7400 USDT |
1.6900 USDT |
1.8600 USDT |
1.7300 USDT |
| 2021-10-29 |
1.7600 USDT |
14,171.3500 WCFG |
1.7700 USDT |
1.7100 USDT |
1.8000 USDT |
1.7600 USDT |
| 2021-10-28 |
1.7700 USDT |
18,448.9000 WCFG |
1.6900 USDT |
1.6900 USDT |
1.8000 USDT |
1.7700 USDT |
| 2021-10-27 |
1.6900 USDT |
28,153.5300 WCFG |
1.8000 USDT |
1.6800 USDT |
1.8900 USDT |
1.6900 USDT |
| 2021-10-26 |
1.8000 USDT |
19,020.0400 WCFG |
1.9500 USDT |
1.7900 USDT |
1.9500 USDT |
1.8000 USDT |
| 2021-10-25 |
1.9500 USDT |
12,713.4700 WCFG |
1.7600 USDT |
1.7600 USDT |
1.9900 USDT |
1.9500 USDT |
| 2021-10-24 |
1.7700 USDT |
19,099.7100 WCFG |
1.8800 USDT |
1.7600 USDT |
2.0200 USDT |
1.7700 USDT |
| 2021-10-23 |
1.8800 USDT |
6,211.4300 WCFG |
1.8600 USDT |
1.8200 USDT |
1.9100 USDT |
1.8800 USDT |
| 2021-10-22 |
1.8600 USDT |
12,023.9400 WCFG |
1.9100 USDT |
1.8400 USDT |
1.9300 USDT |
1.8600 USDT |
| 2021-10-21 |
1.9200 USDT |
26,620.0300 WCFG |
2.0600 USDT |
1.9200 USDT |
2.0700 USDT |
1.9200 USDT |
| 2021-10-20 |
2.0700 USDT |
12,652.1000 WCFG |
1.9600 USDT |
1.9500 USDT |
2.0900 USDT |
2.0700 USDT |
| 2021-10-19 |
2.0100 USDT |
16,577.9300 WCFG |
1.8800 USDT |
1.8700 USDT |
2.2100 USDT |
2.0100 USDT |
| 2021-10-18 |
1.8700 USDT |
9,475.7600 WCFG |
1.9400 USDT |
1.8600 USDT |
2.0100 USDT |
1.8700 USDT |
| 2021-10-17 |
1.9300 USDT |
35,766.7800 WCFG |
1.9500 USDT |
1.9000 USDT |
2.1100 USDT |
1.9300 USDT |
| 2021-10-16 |
1.9100 USDT |
21,717.3300 WCFG |
1.9000 USDT |
1.8800 USDT |
2.0900 USDT |
1.9100 USDT |
| 2021-10-15 |
1.9000 USDT |
36,666.8600 WCFG |
2.1100 USDT |
1.8000 USDT |
2.1300 USDT |
1.9000 USDT |
| 2021-10-14 |
2.2200 USDT |
317,267.8900 WCFG |
1.7900 USDT |
1.7100 USDT |
2.6000 USDT |
2.2200 USDT |
| 2021-10-13 |
1.7800 USDT |
29,853.2600 WCFG |
1.5800 USDT |
1.5100 USDT |
1.7800 USDT |
1.7800 USDT |
| 2021-10-12 |
1.5600 USDT |
28,925.1400 WCFG |
1.6100 USDT |
1.5300 USDT |
1.7000 USDT |
1.5600 USDT |
| 2021-10-11 |
1.6100 USDT |
63,918.8100 WCFG |
1.5000 USDT |
1.4800 USDT |
1.8200 USDT |
1.6100 USDT |
| 2021-10-10 |
1.5200 USDT |
40,847.6900 WCFG |
1.7200 USDT |
1.5000 USDT |
1.7400 USDT |
1.5200 USDT |
| 2021-10-09 |
1.7000 USDT |
87,519.0000 WCFG |
1.6400 USDT |
1.6400 USDT |
1.8500 USDT |
1.7000 USDT |
| 2021-10-08 |
1.6200 USDT |
106,084.0400 WCFG |
1.7100 USDT |
1.4700 USDT |
1.7200 USDT |
1.6200 USDT |
| 2021-10-07 |
1.6900 USDT |
191,581.0600 WCFG |
1.9900 USDT |
1.5500 USDT |
2.2000 USDT |
1.6900 USDT |