Identifier on Coinbase Pro: WCFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
1.0500 USDT |
1,284.1600 WCFG |
1.0300 USDT |
1.0200 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-12-25 |
1.0400 USDT |
1,503.6500 WCFG |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0400 USDT |
| 2021-12-24 |
1.0600 USDT |
7,046.0400 WCFG |
1.0400 USDT |
1.0200 USDT |
1.0900 USDT |
1.0600 USDT |
| 2021-12-23 |
1.0300 USDT |
2,593.7000 WCFG |
0.9800 USDT |
0.9800 USDT |
1.0800 USDT |
1.0300 USDT |
| 2021-12-22 |
0.9800 USDT |
3,736.5600 WCFG |
1.0100 USDT |
0.9700 USDT |
1.1000 USDT |
0.9800 USDT |
| 2021-12-21 |
1.0000 USDT |
4,911.3900 WCFG |
0.9600 USDT |
0.9500 USDT |
1.0300 USDT |
1.0000 USDT |
| 2021-12-20 |
0.9600 USDT |
2,613.6500 WCFG |
0.9700 USDT |
0.9200 USDT |
0.9800 USDT |
0.9600 USDT |
| 2021-12-19 |
0.9700 USDT |
2,931.7300 WCFG |
0.9700 USDT |
0.9600 USDT |
1.0000 USDT |
0.9700 USDT |
| 2021-12-18 |
0.9800 USDT |
1,317.6900 WCFG |
0.9600 USDT |
0.9600 USDT |
1.0000 USDT |
0.9800 USDT |
| 2021-12-17 |
0.9600 USDT |
951.8400 WCFG |
1.0500 USDT |
0.9500 USDT |
1.0500 USDT |
0.9600 USDT |
| 2021-12-16 |
1.0600 USDT |
3,830.1800 WCFG |
1.0500 USDT |
1.0500 USDT |
1.1400 USDT |
1.0600 USDT |
| 2021-12-15 |
1.0500 USDT |
7,657.6600 WCFG |
1.0300 USDT |
1.0000 USDT |
1.1300 USDT |
1.0500 USDT |
| 2021-12-14 |
1.0200 USDT |
879.9300 WCFG |
1.0300 USDT |
1.0000 USDT |
1.0300 USDT |
1.0200 USDT |
| 2021-12-13 |
1.0400 USDT |
7,400.4100 WCFG |
1.1200 USDT |
1.0400 USDT |
1.1200 USDT |
1.0400 USDT |
| 2021-12-12 |
1.1300 USDT |
480.9300 WCFG |
1.1400 USDT |
1.1200 USDT |
1.1400 USDT |
1.1300 USDT |
| 2021-12-11 |
1.1400 USDT |
2,777.0300 WCFG |
1.1200 USDT |
1.1100 USDT |
1.1500 USDT |
1.1400 USDT |
| 2021-12-10 |
1.1200 USDT |
2,742.7900 WCFG |
1.1700 USDT |
1.1200 USDT |
1.1800 USDT |
1.1200 USDT |
| 2021-12-09 |
1.1600 USDT |
5,604.6400 WCFG |
1.2200 USDT |
1.1600 USDT |
1.2900 USDT |
1.1600 USDT |
| 2021-12-08 |
1.2200 USDT |
7,360.4100 WCFG |
1.1400 USDT |
1.1400 USDT |
1.3700 USDT |
1.2200 USDT |
| 2021-12-07 |
1.1200 USDT |
13,763.6500 WCFG |
1.1600 USDT |
1.1200 USDT |
1.2300 USDT |
1.1200 USDT |
| 2021-12-06 |
1.1500 USDT |
16,997.0100 WCFG |
1.2400 USDT |
1.1200 USDT |
1.2400 USDT |
1.1500 USDT |
| 2021-12-05 |
1.2500 USDT |
7,160.5600 WCFG |
1.2800 USDT |
1.2500 USDT |
1.3700 USDT |
1.2500 USDT |
| 2021-12-04 |
1.2600 USDT |
8,456.3700 WCFG |
1.3700 USDT |
1.2200 USDT |
1.3800 USDT |
1.2600 USDT |
| 2021-12-03 |
1.3700 USDT |
4,309.1200 WCFG |
1.4200 USDT |
1.3500 USDT |
1.4500 USDT |
1.3700 USDT |
| 2021-12-02 |
1.4200 USDT |
60,851.9300 WCFG |
1.4700 USDT |
1.3900 USDT |
1.4700 USDT |
1.4200 USDT |
| 2021-12-01 |
1.4500 USDT |
2,780.7600 WCFG |
1.4900 USDT |
1.4500 USDT |
1.5000 USDT |
1.4500 USDT |
| 2021-11-30 |
1.5000 USDT |
2,356.1400 WCFG |
1.5700 USDT |
1.4900 USDT |
1.5800 USDT |
1.5000 USDT |
| 2021-11-29 |
1.5700 USDT |
23,048.4200 WCFG |
1.5800 USDT |
1.5200 USDT |
1.5800 USDT |
1.5700 USDT |
| 2021-11-28 |
1.5900 USDT |
2,836.2100 WCFG |
1.4800 USDT |
1.4600 USDT |
1.7300 USDT |
1.5900 USDT |
| 2021-11-27 |
1.4900 USDT |
2,415.9100 WCFG |
1.5200 USDT |
1.4800 USDT |
1.5200 USDT |
1.4900 USDT |
| 2021-11-26 |
1.5200 USDT |
8,949.4800 WCFG |
1.6800 USDT |
1.4900 USDT |
1.7800 USDT |
1.5200 USDT |
| 2021-11-25 |
1.7000 USDT |
13,468.0200 WCFG |
1.6500 USDT |
1.5100 USDT |
1.7100 USDT |
1.7000 USDT |
| 2021-11-24 |
1.6800 USDT |
25,682.9300 WCFG |
1.4200 USDT |
1.2800 USDT |
1.7400 USDT |
1.6800 USDT |
| 2021-11-23 |
1.4100 USDT |
2,802.9000 WCFG |
1.4200 USDT |
1.4000 USDT |
1.4600 USDT |
1.4100 USDT |
| 2021-11-22 |
1.4100 USDT |
19,266.8100 WCFG |
1.4400 USDT |
1.3900 USDT |
1.4500 USDT |
1.4100 USDT |
| 2021-11-21 |
1.4700 USDT |
7,350.8500 WCFG |
1.4800 USDT |
1.4200 USDT |
1.5200 USDT |
1.4700 USDT |
| 2021-11-20 |
1.4700 USDT |
4,618.9800 WCFG |
1.4800 USDT |
1.4600 USDT |
1.5100 USDT |
1.4700 USDT |
| 2021-11-19 |
1.4600 USDT |
7,047.8900 WCFG |
1.4100 USDT |
1.4100 USDT |
1.4900 USDT |
1.4600 USDT |
| 2021-11-18 |
1.4000 USDT |
3,932.5700 WCFG |
1.5900 USDT |
1.4000 USDT |
1.6200 USDT |
1.4000 USDT |
| 2021-11-17 |
1.4900 USDT |
25,176.6600 WCFG |
1.5000 USDT |
1.3200 USDT |
1.5200 USDT |
1.4900 USDT |
| 2021-11-16 |
1.4600 USDT |
27,207.0500 WCFG |
1.5700 USDT |
1.4200 USDT |
1.5900 USDT |
1.4600 USDT |
| 2021-11-15 |
1.5900 USDT |
4,939.8700 WCFG |
1.6800 USDT |
1.5900 USDT |
1.7500 USDT |
1.5900 USDT |
| 2021-11-14 |
1.6500 USDT |
26,724.9100 WCFG |
1.7200 USDT |
1.1800 USDT |
1.7800 USDT |
1.6500 USDT |
| 2021-11-13 |
1.7400 USDT |
1,404.1200 WCFG |
1.8000 USDT |
1.7400 USDT |
1.8100 USDT |
1.7400 USDT |
| 2021-11-12 |
1.7900 USDT |
4,633.8900 WCFG |
1.9000 USDT |
1.7200 USDT |
1.9200 USDT |
1.7900 USDT |
| 2021-11-11 |
1.8200 USDT |
11,151.9100 WCFG |
1.8900 USDT |
1.7500 USDT |
1.9400 USDT |
1.8200 USDT |
| 2021-11-10 |
1.8700 USDT |
5,289.2800 WCFG |
1.9800 USDT |
1.8700 USDT |
1.9800 USDT |
1.8700 USDT |
| 2021-11-09 |
1.9700 USDT |
16,295.8600 WCFG |
1.9300 USDT |
1.9000 USDT |
1.9900 USDT |
1.9700 USDT |
| 2021-11-08 |
1.9200 USDT |
17,818.4900 WCFG |
2.0400 USDT |
1.9100 USDT |
2.0700 USDT |
1.9200 USDT |
| 2021-11-07 |
2.0200 USDT |
37,376.1800 WCFG |
2.0700 USDT |
1.9300 USDT |
2.3300 USDT |
2.0200 USDT |