Identifier on Coinbase Pro: WCFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3373 USDT |
47,396.7600 WCFG |
0.2982 USDT |
0.2957 USDT |
0.3628 USDT |
0.3373 USDT |
| 2023-07-10 |
0.2847 USDT |
3,852.3900 WCFG |
0.2844 USDT |
0.2692 USDT |
0.2875 USDT |
0.2847 USDT |
| 2023-07-09 |
0.2818 USDT |
5,917.7300 WCFG |
0.2942 USDT |
0.2791 USDT |
0.3022 USDT |
0.2818 USDT |
| 2023-07-08 |
0.3018 USDT |
724.2100 WCFG |
0.3035 USDT |
0.3018 USDT |
0.3035 USDT |
0.3018 USDT |
| 2023-07-07 |
0.3213 USDT |
14,121.2800 WCFG |
0.3446 USDT |
0.3165 USDT |
0.3462 USDT |
0.3213 USDT |
| 2023-07-06 |
0.3364 USDT |
13,902.6300 WCFG |
0.3123 USDT |
0.3122 USDT |
0.3547 USDT |
0.3364 USDT |
| 2023-07-05 |
0.3138 USDT |
2,833.7600 WCFG |
0.3131 USDT |
0.2904 USDT |
0.3138 USDT |
0.3138 USDT |
| 2023-07-04 |
0.3209 USDT |
38,658.0400 WCFG |
0.2990 USDT |
0.2990 USDT |
0.3628 USDT |
0.3209 USDT |
| 2023-07-03 |
0.2879 USDT |
7,645.6300 WCFG |
0.2730 USDT |
0.2730 USDT |
0.3001 USDT |
0.2879 USDT |
| 2023-07-02 |
0.2597 USDT |
299.9300 WCFG |
0.2674 USDT |
0.2597 USDT |
0.2674 USDT |
0.2597 USDT |
| 2023-07-01 |
0.2606 USDT |
1,552.6100 WCFG |
0.2616 USDT |
0.2606 USDT |
0.2616 USDT |
0.2606 USDT |
| 2023-06-30 |
0.2597 USDT |
2,678.5800 WCFG |
0.2627 USDT |
0.2597 USDT |
0.2744 USDT |
0.2597 USDT |
| 2023-06-29 |
0.2628 USDT |
3,064.8500 WCFG |
0.2548 USDT |
0.2526 USDT |
0.2652 USDT |
0.2628 USDT |
| 2023-06-28 |
0.2591 USDT |
7,492.6400 WCFG |
0.2705 USDT |
0.2586 USDT |
0.2925 USDT |
0.2591 USDT |
| 2023-06-27 |
0.2764 USDT |
7,706.3500 WCFG |
0.2743 USDT |
0.2743 USDT |
0.3177 USDT |
0.2764 USDT |
| 2023-06-26 |
0.2744 USDT |
36.0000 WCFG |
0.2503 USDT |
0.2503 USDT |
0.2744 USDT |
0.2744 USDT |
| 2023-06-25 |
0.2623 USDT |
548.5100 WCFG |
0.2767 USDT |
0.2623 USDT |
0.2767 USDT |
0.2623 USDT |
| 2023-06-24 |
0.2692 USDT |
11,417.9700 WCFG |
0.2623 USDT |
0.2580 USDT |
0.2997 USDT |
0.2692 USDT |
| 2023-06-23 |
0.2400 USDT |
55,402.0900 WCFG |
0.2201 USDT |
0.2182 USDT |
0.2503 USDT |
0.2400 USDT |
| 2023-06-22 |
0.2117 USDT |
39,750.5500 WCFG |
0.2091 USDT |
0.2091 USDT |
0.2231 USDT |
0.2117 USDT |
| 2023-06-21 |
0.1956 USDT |
4,294.1400 WCFG |
0.1924 USDT |
0.1903 USDT |
0.1956 USDT |
0.1956 USDT |
| 2023-06-20 |
0.1780 USDT |
1,144.5500 WCFG |
0.1793 USDT |
0.1780 USDT |
0.1793 USDT |
0.1780 USDT |
| 2023-06-19 |
0.1832 USDT |
2,008.6700 WCFG |
0.1833 USDT |
0.1832 USDT |
0.1834 USDT |
0.1832 USDT |
| 2023-06-18 |
0.1861 USDT |
92.2400 WCFG |
0.1861 USDT |
0.1861 USDT |
0.1861 USDT |
0.1861 USDT |
| 2023-06-16 |
0.1772 USDT |
633.3300 WCFG |
0.1772 USDT |
0.1772 USDT |
0.1772 USDT |
0.1772 USDT |
| 2023-06-15 |
0.1677 USDT |
281.0900 WCFG |
0.1677 USDT |
0.1677 USDT |
0.1677 USDT |
0.1677 USDT |
| 2023-06-13 |
0.1812 USDT |
7,023.7500 WCFG |
0.1863 USDT |
0.1812 USDT |
0.1863 USDT |
0.1812 USDT |
| 2023-06-12 |
0.1775 USDT |
91.7900 WCFG |
0.1786 USDT |
0.1775 USDT |
0.1786 USDT |
0.1775 USDT |
| 2023-06-11 |
0.1885 USDT |
454.1200 WCFG |
0.1923 USDT |
0.1875 USDT |
0.1923 USDT |
0.1885 USDT |
| 2023-06-10 |
0.1879 USDT |
6,394.5800 WCFG |
0.1897 USDT |
0.1783 USDT |
0.1897 USDT |
0.1879 USDT |
| 2023-06-09 |
0.1955 USDT |
759.4900 WCFG |
0.1955 USDT |
0.1955 USDT |
0.1955 USDT |
0.1955 USDT |
| 2023-06-08 |
0.1999 USDT |
262.6100 WCFG |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-06-06 |
0.2004 USDT |
1,931.3400 WCFG |
0.2013 USDT |
0.1996 USDT |
0.2013 USDT |
0.2004 USDT |
| 2023-06-05 |
0.1999 USDT |
3,361.8900 WCFG |
0.2070 USDT |
0.1999 USDT |
0.2070 USDT |
0.1999 USDT |
| 2023-06-04 |
0.2103 USDT |
1,202.3000 WCFG |
0.2114 USDT |
0.2103 USDT |
0.2114 USDT |
0.2103 USDT |
| 2023-06-02 |
0.2074 USDT |
89.7000 WCFG |
0.2074 USDT |
0.2074 USDT |
0.2074 USDT |
0.2074 USDT |
| 2023-06-01 |
0.2044 USDT |
89.7000 WCFG |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
| 2023-05-31 |
0.2105 USDT |
1,729.9500 WCFG |
0.2166 USDT |
0.2105 USDT |
0.2166 USDT |
0.2105 USDT |
| 2023-05-29 |
0.2219 USDT |
4,233.3300 WCFG |
0.2255 USDT |
0.2210 USDT |
0.2255 USDT |
0.2219 USDT |
| 2023-05-28 |
0.2237 USDT |
5,548.8600 WCFG |
0.2240 USDT |
0.2219 USDT |
0.2276 USDT |
0.2237 USDT |
| 2023-05-27 |
0.2222 USDT |
8,358.8100 WCFG |
0.2192 USDT |
0.2170 USDT |
0.2222 USDT |
0.2222 USDT |
| 2023-05-25 |
0.2161 USDT |
694.1400 WCFG |
0.2161 USDT |
0.2161 USDT |
0.2161 USDT |
0.2161 USDT |
| 2023-05-24 |
0.2099 USDT |
8,869.3900 WCFG |
0.2141 USDT |
0.2099 USDT |
0.2192 USDT |
0.2099 USDT |
| 2023-05-22 |
0.2301 USDT |
7,678.4200 WCFG |
0.2290 USDT |
0.2290 USDT |
0.2353 USDT |
0.2301 USDT |
| 2023-05-21 |
0.2282 USDT |
5,251.4700 WCFG |
0.2360 USDT |
0.2282 USDT |
0.2392 USDT |
0.2282 USDT |
| 2023-05-20 |
0.2320 USDT |
5,509.7800 WCFG |
0.2323 USDT |
0.2298 USDT |
0.2395 USDT |
0.2320 USDT |
| 2023-05-19 |
0.2197 USDT |
584.6100 WCFG |
0.2178 USDT |
0.2178 USDT |
0.2239 USDT |
0.2197 USDT |
| 2023-05-18 |
0.2188 USDT |
13,298.5800 WCFG |
0.2209 USDT |
0.2070 USDT |
0.2246 USDT |
0.2188 USDT |
| 2023-05-17 |
0.2153 USDT |
42,402.2600 WCFG |
0.1966 USDT |
0.1966 USDT |
0.2503 USDT |
0.2153 USDT |
| 2023-05-16 |
0.1951 USDT |
6,088.4800 WCFG |
0.1969 USDT |
0.1910 USDT |
0.2075 USDT |
0.1951 USDT |