Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.1450 USD |
324,405.5600 WCFG |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1450 USD |
| 2025-03-20 |
0.1420 USD |
1,124,525.1800 WCFG |
0.1350 USD |
0.1330 USD |
0.1600 USD |
0.1420 USD |
| 2025-03-19 |
0.1320 USD |
319,726.1100 WCFG |
0.1390 USD |
0.1310 USD |
0.1410 USD |
0.1320 USD |
| 2025-03-18 |
0.1390 USD |
3,745,275.2900 WCFG |
0.1300 USD |
0.1300 USD |
0.1550 USD |
0.1390 USD |
| 2025-03-17 |
0.1270 USD |
989,496.8300 WCFG |
0.1240 USD |
0.1230 USD |
0.1510 USD |
0.1270 USD |
| 2025-03-16 |
0.1250 USD |
344,382.1500 WCFG |
0.1260 USD |
0.1240 USD |
0.1300 USD |
0.1250 USD |
| 2025-03-15 |
0.1270 USD |
634,549.7700 WCFG |
0.1240 USD |
0.1210 USD |
0.1280 USD |
0.1270 USD |
| 2025-03-14 |
0.1260 USD |
434,856.1500 WCFG |
0.1220 USD |
0.1210 USD |
0.1280 USD |
0.1260 USD |
| 2025-03-13 |
0.1230 USD |
436,746.7300 WCFG |
0.1220 USD |
0.1180 USD |
0.1290 USD |
0.1230 USD |
| 2025-03-12 |
0.1230 USD |
524,124.2800 WCFG |
0.1230 USD |
0.1190 USD |
0.1320 USD |
0.1230 USD |
| 2025-03-11 |
0.1200 USD |
1,166,093.9300 WCFG |
0.1140 USD |
0.1100 USD |
0.1400 USD |
0.1200 USD |
| 2025-03-10 |
0.1150 USD |
928,357.3900 WCFG |
0.1180 USD |
0.1080 USD |
0.1260 USD |
0.1150 USD |
| 2025-03-09 |
0.1170 USD |
991,049.8000 WCFG |
0.1440 USD |
0.1140 USD |
0.1440 USD |
0.1170 USD |
| 2025-03-08 |
0.1440 USD |
364,585.7400 WCFG |
0.1440 USD |
0.1390 USD |
0.1510 USD |
0.1440 USD |
| 2025-03-07 |
0.1440 USD |
508,599.9800 WCFG |
0.1510 USD |
0.1410 USD |
0.1570 USD |
0.1440 USD |
| 2025-03-06 |
0.1510 USD |
556,739.6900 WCFG |
0.1580 USD |
0.1420 USD |
0.1650 USD |
0.1510 USD |
| 2025-03-05 |
0.1550 USD |
502,908.9000 WCFG |
0.1410 USD |
0.1380 USD |
0.1550 USD |
0.1550 USD |
| 2025-03-04 |
0.1410 USD |
940,661.0700 WCFG |
0.1450 USD |
0.1350 USD |
0.1620 USD |
0.1410 USD |
| 2025-03-03 |
0.1420 USD |
1,064,515.6900 WCFG |
0.1680 USD |
0.1410 USD |
0.1710 USD |
0.1420 USD |
| 2025-03-02 |
0.1700 USD |
758,522.3600 WCFG |
0.1600 USD |
0.1570 USD |
0.1720 USD |
0.1700 USD |
| 2025-03-01 |
0.1600 USD |
536,816.9100 WCFG |
0.1580 USD |
0.1540 USD |
0.1650 USD |
0.1600 USD |
| 2025-02-28 |
0.1580 USD |
1,160,126.1300 WCFG |
0.1680 USD |
0.1510 USD |
0.1830 USD |
0.1580 USD |
| 2025-02-27 |
0.1640 USD |
170,354.2900 WCFG |
0.1590 USD |
0.1580 USD |
0.1670 USD |
0.1640 USD |
| 2025-02-26 |
0.1580 USD |
534,324.5200 WCFG |
0.1620 USD |
0.1540 USD |
0.1690 USD |
0.1580 USD |
| 2025-02-25 |
0.1640 USD |
1,091,775.3200 WCFG |
0.1560 USD |
0.1500 USD |
0.1660 USD |
0.1640 USD |
| 2025-02-24 |
0.1570 USD |
374,668.8100 WCFG |
0.1770 USD |
0.1570 USD |
0.1770 USD |
0.1570 USD |
| 2025-02-23 |
0.1750 USD |
288,984.3900 WCFG |
0.1870 USD |
0.1740 USD |
0.1880 USD |
0.1750 USD |
| 2025-02-22 |
0.1860 USD |
356,075.2900 WCFG |
0.1730 USD |
0.1730 USD |
0.1950 USD |
0.1860 USD |
| 2025-02-21 |
0.1730 USD |
646,808.2000 WCFG |
0.1830 USD |
0.1720 USD |
0.1900 USD |
0.1730 USD |
| 2025-02-20 |
0.1840 USD |
623,532.5600 WCFG |
0.1790 USD |
0.1790 USD |
0.1860 USD |
0.1840 USD |
| 2025-02-19 |
0.1790 USD |
657,968.3500 WCFG |
0.1750 USD |
0.1700 USD |
0.1800 USD |
0.1790 USD |
| 2025-02-18 |
0.1740 USD |
1,000,416.3500 WCFG |
0.1900 USD |
0.1680 USD |
0.1940 USD |
0.1740 USD |
| 2025-02-17 |
0.1880 USD |
765,782.2700 WCFG |
0.1890 USD |
0.1800 USD |
0.1890 USD |
0.1880 USD |
| 2025-02-16 |
0.1880 USD |
298,789.5500 WCFG |
0.1910 USD |
0.1860 USD |
0.1930 USD |
0.1880 USD |
| 2025-02-15 |
0.1900 USD |
210,395.7800 WCFG |
0.1900 USD |
0.1870 USD |
0.1930 USD |
0.1900 USD |
| 2025-02-14 |
0.1910 USD |
765,993.0000 WCFG |
0.1840 USD |
0.1820 USD |
0.1940 USD |
0.1910 USD |
| 2025-02-13 |
0.1840 USD |
554,411.9100 WCFG |
0.1940 USD |
0.1830 USD |
0.1980 USD |
0.1840 USD |
| 2025-02-12 |
0.1930 USD |
1,069,127.2000 WCFG |
0.1930 USD |
0.1840 USD |
0.2190 USD |
0.1930 USD |
| 2025-02-11 |
0.1940 USD |
356,769.4400 WCFG |
0.1900 USD |
0.1870 USD |
0.1980 USD |
0.1940 USD |
| 2025-02-10 |
0.1880 USD |
875,583.1700 WCFG |
0.1920 USD |
0.1850 USD |
0.2150 USD |
0.1880 USD |
| 2025-02-09 |
0.1860 USD |
522,828.1400 WCFG |
0.1910 USD |
0.1860 USD |
0.2000 USD |
0.1860 USD |
| 2025-02-08 |
0.1850 USD |
408,184.1400 WCFG |
0.1790 USD |
0.1790 USD |
0.1900 USD |
0.1850 USD |
| 2025-02-07 |
0.1770 USD |
557,595.7100 WCFG |
0.1860 USD |
0.1770 USD |
0.1950 USD |
0.1770 USD |
| 2025-02-06 |
0.1840 USD |
1,828,243.4800 WCFG |
0.1890 USD |
0.1810 USD |
0.2370 USD |
0.1840 USD |
| 2025-02-05 |
0.1880 USD |
651,344.9000 WCFG |
0.1910 USD |
0.1840 USD |
0.1990 USD |
0.1880 USD |
| 2025-02-04 |
0.1870 USD |
667,424.4000 WCFG |
0.1990 USD |
0.1780 USD |
0.2030 USD |
0.1870 USD |
| 2025-02-03 |
0.2000 USD |
2,089,292.9000 WCFG |
0.1890 USD |
0.1520 USD |
0.2060 USD |
0.2000 USD |
| 2025-02-02 |
0.1860 USD |
896,147.7300 WCFG |
0.2160 USD |
0.1810 USD |
0.2190 USD |
0.1860 USD |
| 2025-02-01 |
0.2160 USD |
611,761.0600 WCFG |
0.2330 USD |
0.2130 USD |
0.2350 USD |
0.2160 USD |
| 2025-01-31 |
0.2360 USD |
629,951.4400 WCFG |
0.2340 USD |
0.2320 USD |
0.2440 USD |
0.2360 USD |