Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.1740 USD |
294,681.9800 WCFG |
0.1780 USD |
0.1710 USD |
0.1880 USD |
0.1740 USD |
| 2025-06-28 |
0.1770 USD |
294,849.5800 WCFG |
0.1800 USD |
0.1740 USD |
0.1850 USD |
0.1770 USD |
| 2025-06-27 |
0.1800 USD |
392,963.7900 WCFG |
0.1880 USD |
0.1790 USD |
0.1930 USD |
0.1800 USD |
| 2025-06-26 |
0.1870 USD |
1,139,947.8800 WCFG |
0.1980 USD |
0.1720 USD |
0.2050 USD |
0.1870 USD |
| 2025-06-25 |
0.1970 USD |
3,257,121.6000 WCFG |
0.2020 USD |
0.1760 USD |
0.2180 USD |
0.1970 USD |
| 2025-06-24 |
0.1670 USD |
577,294.6500 WCFG |
0.1600 USD |
0.1570 USD |
0.1740 USD |
0.1670 USD |
| 2025-06-23 |
0.1570 USD |
619,257.3900 WCFG |
0.1470 USD |
0.1450 USD |
0.1650 USD |
0.1570 USD |
| 2025-06-22 |
0.1420 USD |
201,263.2400 WCFG |
0.1580 USD |
0.1420 USD |
0.1590 USD |
0.1420 USD |
| 2025-06-21 |
0.1570 USD |
83,948.0600 WCFG |
0.1610 USD |
0.1560 USD |
0.1650 USD |
0.1570 USD |
| 2025-06-20 |
0.1640 USD |
124,895.0100 WCFG |
0.1680 USD |
0.1620 USD |
0.1720 USD |
0.1640 USD |
| 2025-06-19 |
0.1700 USD |
212,875.6500 WCFG |
0.1720 USD |
0.1690 USD |
0.1840 USD |
0.1700 USD |
| 2025-06-18 |
0.1660 USD |
316,314.8400 WCFG |
0.1700 USD |
0.1640 USD |
0.1780 USD |
0.1660 USD |
| 2025-06-17 |
0.1710 USD |
205,194.0500 WCFG |
0.1840 USD |
0.1700 USD |
0.1850 USD |
0.1710 USD |
| 2025-06-16 |
0.1890 USD |
1,011,801.7700 WCFG |
0.1940 USD |
0.1780 USD |
0.1950 USD |
0.1890 USD |
| 2025-06-15 |
0.1940 USD |
3,333,369.5000 WCFG |
0.1890 USD |
0.1840 USD |
0.2450 USD |
0.1940 USD |
| 2025-06-14 |
0.1690 USD |
225,952.8200 WCFG |
0.1670 USD |
0.1660 USD |
0.1730 USD |
0.1690 USD |
| 2025-06-13 |
0.1670 USD |
510,615.2500 WCFG |
0.1820 USD |
0.1630 USD |
0.1820 USD |
0.1670 USD |
| 2025-06-12 |
0.1840 USD |
100,048.0900 WCFG |
0.1840 USD |
0.1790 USD |
0.1850 USD |
0.1840 USD |
| 2025-06-11 |
0.1860 USD |
549,275.6600 WCFG |
0.1900 USD |
0.1820 USD |
0.1960 USD |
0.1860 USD |
| 2025-06-10 |
0.1840 USD |
171,643.2700 WCFG |
0.1870 USD |
0.1820 USD |
0.1930 USD |
0.1840 USD |
| 2025-06-09 |
0.1810 USD |
197,723.1000 WCFG |
0.1900 USD |
0.1790 USD |
0.1920 USD |
0.1810 USD |
| 2025-06-08 |
0.1910 USD |
407,437.2500 WCFG |
0.1780 USD |
0.1760 USD |
0.1980 USD |
0.1910 USD |
| 2025-06-07 |
0.1770 USD |
229,701.7700 WCFG |
0.1720 USD |
0.1720 USD |
0.1830 USD |
0.1770 USD |
| 2025-06-06 |
0.1720 USD |
137,723.4800 WCFG |
0.1700 USD |
0.1680 USD |
0.1760 USD |
0.1720 USD |
| 2025-06-05 |
0.1710 USD |
238,185.0100 WCFG |
0.1760 USD |
0.1670 USD |
0.1790 USD |
0.1710 USD |
| 2025-06-04 |
0.1770 USD |
420,854.5400 WCFG |
0.1800 USD |
0.1730 USD |
0.1820 USD |
0.1770 USD |
| 2025-06-03 |
0.1800 USD |
1,000,628.0600 WCFG |
0.1840 USD |
0.1790 USD |
0.1880 USD |
0.1800 USD |
| 2025-06-02 |
0.1870 USD |
345,885.5400 WCFG |
0.1930 USD |
0.1840 USD |
0.1980 USD |
0.1870 USD |
| 2025-06-01 |
0.1910 USD |
424,489.3500 WCFG |
0.1970 USD |
0.1880 USD |
0.2070 USD |
0.1910 USD |
| 2025-05-31 |
0.1940 USD |
720,824.6600 WCFG |
0.1850 USD |
0.1780 USD |
0.2080 USD |
0.1940 USD |
| 2025-05-30 |
0.1950 USD |
1,092,982.6900 WCFG |
0.2110 USD |
0.1890 USD |
0.2130 USD |
0.1950 USD |
| 2025-05-29 |
0.2130 USD |
592,483.0500 WCFG |
0.2170 USD |
0.2110 USD |
0.2280 USD |
0.2130 USD |
| 2025-05-28 |
0.2170 USD |
1,264,193.5700 WCFG |
0.2330 USD |
0.2030 USD |
0.2410 USD |
0.2170 USD |
| 2025-05-27 |
0.2310 USD |
750,275.9900 WCFG |
0.2370 USD |
0.2270 USD |
0.2460 USD |
0.2310 USD |
| 2025-05-26 |
0.2370 USD |
672,751.1700 WCFG |
0.2290 USD |
0.2260 USD |
0.2490 USD |
0.2370 USD |
| 2025-05-25 |
0.2340 USD |
3,077,793.7200 WCFG |
0.2220 USD |
0.2160 USD |
0.2600 USD |
0.2340 USD |
| 2025-05-24 |
0.2240 USD |
2,179,471.8400 WCFG |
0.2110 USD |
0.2050 USD |
0.2490 USD |
0.2240 USD |
| 2025-05-23 |
0.2110 USD |
2,629,795.9800 WCFG |
0.2170 USD |
0.1980 USD |
0.2460 USD |
0.2110 USD |
| 2025-05-22 |
0.2140 USD |
962,107.2900 WCFG |
0.2030 USD |
0.2010 USD |
0.2260 USD |
0.2140 USD |
| 2025-05-21 |
0.2020 USD |
1,766,645.5700 WCFG |
0.2070 USD |
0.1970 USD |
0.2250 USD |
0.2020 USD |
| 2025-05-20 |
0.2070 USD |
5,283,046.0900 WCFG |
0.1910 USD |
0.1890 USD |
0.2490 USD |
0.2070 USD |
| 2025-05-19 |
0.1920 USD |
2,727,496.3200 WCFG |
0.1870 USD |
0.1710 USD |
0.2330 USD |
0.1920 USD |
| 2025-05-18 |
0.1860 USD |
2,085,706.3500 WCFG |
0.1930 USD |
0.1640 USD |
0.2040 USD |
0.1860 USD |
| 2025-05-17 |
0.1920 USD |
9,035,643.6600 WCFG |
0.2120 USD |
0.1700 USD |
0.2600 USD |
0.1920 USD |
| 2025-05-16 |
0.2120 USD |
16,700,563.6700 WCFG |
0.1490 USD |
0.1490 USD |
0.2850 USD |
0.2120 USD |
| 2025-05-15 |
0.1510 USD |
787,226.3500 WCFG |
0.1550 USD |
0.1400 USD |
0.1570 USD |
0.1510 USD |
| 2025-05-14 |
0.1560 USD |
874,196.7100 WCFG |
0.1610 USD |
0.1400 USD |
0.1750 USD |
0.1560 USD |
| 2025-05-13 |
0.1640 USD |
779,999.8000 WCFG |
0.1630 USD |
0.1500 USD |
0.1700 USD |
0.1640 USD |
| 2025-05-12 |
0.1620 USD |
1,082,103.6400 WCFG |
0.1710 USD |
0.1500 USD |
0.1940 USD |
0.1620 USD |
| 2025-05-11 |
0.1670 USD |
881,112.6500 WCFG |
0.1660 USD |
0.1430 USD |
0.1710 USD |
0.1670 USD |