Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.4010 USD |
947,534.4400 WCFG |
0.3980 USD |
0.3830 USD |
0.4220 USD |
0.4010 USD |
| 2024-12-10 |
0.3990 USD |
1,019,206.5400 WCFG |
0.4310 USD |
0.3810 USD |
0.4350 USD |
0.3990 USD |
| 2024-12-09 |
0.4330 USD |
1,117,918.1600 WCFG |
0.4970 USD |
0.4100 USD |
0.4990 USD |
0.4330 USD |
| 2024-12-08 |
0.4960 USD |
1,117,521.3800 WCFG |
0.4790 USD |
0.4610 USD |
0.5000 USD |
0.4960 USD |
| 2024-12-07 |
0.4790 USD |
1,088,505.7500 WCFG |
0.4660 USD |
0.4580 USD |
0.4920 USD |
0.4790 USD |
| 2024-12-06 |
0.4650 USD |
1,082,934.4300 WCFG |
0.4560 USD |
0.4450 USD |
0.4830 USD |
0.4650 USD |
| 2024-12-05 |
0.4570 USD |
891,773.6400 WCFG |
0.4380 USD |
0.4300 USD |
0.4790 USD |
0.4570 USD |
| 2024-12-04 |
0.4370 USD |
1,273,015.5300 WCFG |
0.4300 USD |
0.4250 USD |
0.4830 USD |
0.4370 USD |
| 2024-12-03 |
0.4260 USD |
1,868,006.0300 WCFG |
0.4100 USD |
0.4010 USD |
0.4710 USD |
0.4260 USD |
| 2024-12-02 |
0.4090 USD |
663,535.7200 WCFG |
0.4280 USD |
0.3870 USD |
0.4320 USD |
0.4090 USD |
| 2024-12-01 |
0.4310 USD |
462,950.6300 WCFG |
0.4220 USD |
0.4090 USD |
0.4320 USD |
0.4310 USD |
| 2024-11-30 |
0.4210 USD |
744,490.0700 WCFG |
0.4130 USD |
0.4020 USD |
0.4260 USD |
0.4210 USD |
| 2024-11-29 |
0.4120 USD |
318,389.0300 WCFG |
0.4010 USD |
0.3890 USD |
0.4130 USD |
0.4120 USD |
| 2024-11-28 |
0.4030 USD |
1,037,030.5100 WCFG |
0.4120 USD |
0.3910 USD |
0.4500 USD |
0.4030 USD |
| 2024-11-27 |
0.4120 USD |
368,861.5800 WCFG |
0.3790 USD |
0.3770 USD |
0.4210 USD |
0.4120 USD |
| 2024-11-26 |
0.3790 USD |
229,067.1700 WCFG |
0.3880 USD |
0.3700 USD |
0.3990 USD |
0.3790 USD |
| 2024-11-25 |
0.3890 USD |
762,034.4600 WCFG |
0.4130 USD |
0.3780 USD |
0.4310 USD |
0.3890 USD |
| 2024-11-24 |
0.4110 USD |
288,424.6100 WCFG |
0.4330 USD |
0.3920 USD |
0.4450 USD |
0.4110 USD |
| 2024-11-23 |
0.4300 USD |
395,123.7600 WCFG |
0.4070 USD |
0.4060 USD |
0.4520 USD |
0.4300 USD |
| 2024-11-22 |
0.4050 USD |
416,507.2500 WCFG |
0.3980 USD |
0.3940 USD |
0.4300 USD |
0.4050 USD |
| 2024-11-21 |
0.3970 USD |
321,130.5700 WCFG |
0.3890 USD |
0.3720 USD |
0.4080 USD |
0.3970 USD |
| 2024-11-20 |
0.3900 USD |
1,076,710.1000 WCFG |
0.3900 USD |
0.3870 USD |
0.4660 USD |
0.3900 USD |
| 2024-11-19 |
0.3900 USD |
2,196,714.2800 WCFG |
0.3340 USD |
0.3340 USD |
0.5100 USD |
0.3900 USD |
| 2024-11-18 |
0.3340 USD |
476,169.3400 WCFG |
0.3160 USD |
0.2940 USD |
0.3370 USD |
0.3340 USD |
| 2024-11-17 |
0.3180 USD |
351,496.3500 WCFG |
0.3260 USD |
0.3160 USD |
0.3270 USD |
0.3180 USD |
| 2024-11-16 |
0.3260 USD |
308,922.1000 WCFG |
0.3000 USD |
0.2990 USD |
0.3300 USD |
0.3260 USD |
| 2024-11-15 |
0.3020 USD |
236,644.7900 WCFG |
0.2930 USD |
0.2910 USD |
0.3040 USD |
0.3020 USD |
| 2024-11-14 |
0.2940 USD |
264,815.7000 WCFG |
0.3110 USD |
0.2880 USD |
0.3120 USD |
0.2940 USD |
| 2024-11-13 |
0.3090 USD |
509,958.9400 WCFG |
0.3520 USD |
0.2990 USD |
0.3520 USD |
0.3090 USD |
| 2024-11-12 |
0.3500 USD |
186,259.3300 WCFG |
0.3710 USD |
0.3450 USD |
0.3770 USD |
0.3500 USD |
| 2024-11-11 |
0.3720 USD |
499,017.3800 WCFG |
0.3710 USD |
0.3540 USD |
0.3820 USD |
0.3720 USD |
| 2024-11-10 |
0.3720 USD |
517,519.9300 WCFG |
0.3370 USD |
0.3360 USD |
0.3740 USD |
0.3720 USD |
| 2024-11-09 |
0.3360 USD |
197,290.9900 WCFG |
0.3310 USD |
0.3260 USD |
0.3420 USD |
0.3360 USD |
| 2024-11-08 |
0.3300 USD |
419,663.3100 WCFG |
0.3230 USD |
0.3230 USD |
0.3660 USD |
0.3300 USD |
| 2024-11-07 |
0.3230 USD |
461,710.3900 WCFG |
0.3020 USD |
0.3010 USD |
0.3670 USD |
0.3230 USD |
| 2024-11-06 |
0.3040 USD |
450,972.8000 WCFG |
0.2830 USD |
0.2760 USD |
0.3080 USD |
0.3040 USD |
| 2024-11-05 |
0.2820 USD |
404,980.1800 WCFG |
0.2810 USD |
0.2770 USD |
0.2870 USD |
0.2820 USD |
| 2024-11-04 |
0.2800 USD |
405,631.6700 WCFG |
0.2830 USD |
0.2790 USD |
0.2880 USD |
0.2800 USD |
| 2024-11-03 |
0.2830 USD |
181,701.1400 WCFG |
0.2960 USD |
0.2800 USD |
0.3000 USD |
0.2830 USD |
| 2024-11-02 |
0.2960 USD |
160,406.6300 WCFG |
0.2930 USD |
0.2910 USD |
0.3040 USD |
0.2960 USD |
| 2024-11-01 |
0.2910 USD |
328,619.9300 WCFG |
0.2880 USD |
0.2840 USD |
0.3190 USD |
0.2910 USD |
| 2024-10-31 |
0.2880 USD |
247,039.5800 WCFG |
0.3040 USD |
0.2880 USD |
0.3110 USD |
0.2880 USD |
| 2024-10-30 |
0.3020 USD |
392,512.6100 WCFG |
0.3110 USD |
0.2900 USD |
0.3130 USD |
0.3020 USD |
| 2024-10-29 |
0.3120 USD |
541,174.1400 WCFG |
0.3040 USD |
0.3040 USD |
0.3190 USD |
0.3120 USD |
| 2024-10-28 |
0.3050 USD |
250,490.5800 WCFG |
0.2940 USD |
0.2880 USD |
0.3050 USD |
0.3050 USD |
| 2024-10-27 |
0.2960 USD |
762,746.6600 WCFG |
0.2860 USD |
0.2830 USD |
0.3580 USD |
0.2960 USD |
| 2024-10-26 |
0.2860 USD |
317,508.3800 WCFG |
0.2820 USD |
0.2710 USD |
0.2870 USD |
0.2860 USD |
| 2024-10-25 |
0.2820 USD |
844,401.2100 WCFG |
0.3110 USD |
0.2770 USD |
0.3160 USD |
0.2820 USD |
| 2024-10-24 |
0.3130 USD |
792,178.4000 WCFG |
0.3050 USD |
0.2950 USD |
0.3250 USD |
0.3130 USD |
| 2024-10-23 |
0.3050 USD |
441,570.9500 WCFG |
0.3140 USD |
0.3000 USD |
0.3170 USD |
0.3050 USD |