Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.8600 USD |
715,404.0000 WCFG |
1.9300 USD |
1.8600 USD |
2.0200 USD |
1.8600 USD |
| 2021-10-17 |
1.9200 USD |
1,418,036.0700 WCFG |
1.9300 USD |
1.8900 USD |
2.1200 USD |
1.9200 USD |
| 2021-10-16 |
1.9300 USD |
1,181,267.3400 WCFG |
1.9000 USD |
1.8600 USD |
2.1100 USD |
1.9300 USD |
| 2021-10-15 |
1.8900 USD |
3,110,059.0600 WCFG |
2.1200 USD |
1.8000 USD |
2.1400 USD |
1.8900 USD |
| 2021-10-14 |
2.1800 USD |
16,614,288.7400 WCFG |
1.8300 USD |
1.7000 USD |
2.6100 USD |
2.1800 USD |
| 2021-10-13 |
1.7600 USD |
1,931,072.9800 WCFG |
1.5400 USD |
1.5100 USD |
1.8200 USD |
1.7600 USD |
| 2021-10-12 |
1.5300 USD |
2,310,616.1200 WCFG |
1.6200 USD |
1.5100 USD |
1.7100 USD |
1.5300 USD |
| 2021-10-11 |
1.6200 USD |
3,818,396.0100 WCFG |
1.5100 USD |
1.4600 USD |
1.8400 USD |
1.6200 USD |
| 2021-10-10 |
1.5000 USD |
1,469,502.5300 WCFG |
1.7100 USD |
1.5000 USD |
1.7500 USD |
1.5000 USD |
| 2021-10-09 |
1.7100 USD |
2,210,095.5500 WCFG |
1.6300 USD |
1.6200 USD |
1.8600 USD |
1.7100 USD |
| 2021-10-08 |
1.6300 USD |
2,899,625.8500 WCFG |
1.6900 USD |
1.4300 USD |
1.7400 USD |
1.6300 USD |
| 2021-10-07 |
1.6900 USD |
2,357,515.0400 WCFG |
2.0000 USD |
1.6000 USD |
2.2600 USD |
1.6900 USD |