Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.2900 USD |
2,180,730.8200 WCFG |
0.3260 USD |
0.2790 USD |
0.3260 USD |
0.2900 USD |
| 2025-10-06 |
0.3200 USD |
747,032.0700 WCFG |
0.3020 USD |
0.2930 USD |
0.3300 USD |
0.3200 USD |
| 2025-10-05 |
0.3030 USD |
350,646.0000 WCFG |
0.3060 USD |
0.3000 USD |
0.3140 USD |
0.3030 USD |
| 2025-10-04 |
0.3030 USD |
193,345.0900 WCFG |
0.3230 USD |
0.3010 USD |
0.3250 USD |
0.3030 USD |
| 2025-10-03 |
0.3160 USD |
525,847.1900 WCFG |
0.3180 USD |
0.3050 USD |
0.3230 USD |
0.3160 USD |
| 2025-10-02 |
0.3190 USD |
781,699.8900 WCFG |
0.3270 USD |
0.3070 USD |
0.3290 USD |
0.3190 USD |
| 2025-10-01 |
0.3190 USD |
560,110.9300 WCFG |
0.3380 USD |
0.3170 USD |
0.3470 USD |
0.3190 USD |
| 2025-09-30 |
0.3430 USD |
778,043.4600 WCFG |
0.3620 USD |
0.3220 USD |
0.3690 USD |
0.3430 USD |
| 2025-09-29 |
0.3470 USD |
2,209,613.5100 WCFG |
0.3360 USD |
0.3360 USD |
0.3900 USD |
0.3470 USD |
| 2025-09-28 |
0.3370 USD |
1,042,106.0900 WCFG |
0.3250 USD |
0.2940 USD |
0.3650 USD |
0.3370 USD |
| 2025-09-27 |
0.3110 USD |
1,311,915.5300 WCFG |
0.3250 USD |
0.2910 USD |
0.3420 USD |
0.3110 USD |
| 2025-09-26 |
0.2760 USD |
430,452.8100 WCFG |
0.2520 USD |
0.2510 USD |
0.2810 USD |
0.2760 USD |
| 2025-09-25 |
0.2600 USD |
768,024.4400 WCFG |
0.2930 USD |
0.2580 USD |
0.3050 USD |
0.2600 USD |
| 2025-09-24 |
0.2810 USD |
2,156,621.3500 WCFG |
0.2550 USD |
0.2500 USD |
0.2960 USD |
0.2810 USD |
| 2025-09-23 |
0.2560 USD |
1,866,028.9300 WCFG |
0.2540 USD |
0.2430 USD |
0.2810 USD |
0.2560 USD |
| 2025-09-22 |
0.2390 USD |
825,464.8800 WCFG |
0.2710 USD |
0.2210 USD |
0.2710 USD |
0.2390 USD |
| 2025-09-21 |
0.2750 USD |
249,610.4300 WCFG |
0.2800 USD |
0.2730 USD |
0.2830 USD |
0.2750 USD |
| 2025-09-20 |
0.2790 USD |
723,395.8100 WCFG |
0.2850 USD |
0.2750 USD |
0.2930 USD |
0.2790 USD |
| 2025-09-19 |
0.2810 USD |
161,385.2600 WCFG |
0.2950 USD |
0.2810 USD |
0.3030 USD |
0.2810 USD |
| 2025-09-18 |
0.2930 USD |
297,991.9600 WCFG |
0.2940 USD |
0.2810 USD |
0.3000 USD |
0.2930 USD |
| 2025-09-17 |
0.2840 USD |
315,485.2000 WCFG |
0.2810 USD |
0.2780 USD |
0.2910 USD |
0.2840 USD |
| 2025-09-16 |
0.2780 USD |
137,586.9200 WCFG |
0.2770 USD |
0.2760 USD |
0.2850 USD |
0.2780 USD |
| 2025-09-15 |
0.2770 USD |
224,009.6100 WCFG |
0.2860 USD |
0.2750 USD |
0.2920 USD |
0.2770 USD |
| 2025-09-14 |
0.2880 USD |
105,085.1200 WCFG |
0.2980 USD |
0.2870 USD |
0.3030 USD |
0.2880 USD |
| 2025-09-13 |
0.2960 USD |
216,867.6800 WCFG |
0.3080 USD |
0.2950 USD |
0.3080 USD |
0.2960 USD |
| 2025-09-12 |
0.3070 USD |
423,751.1500 WCFG |
0.2910 USD |
0.2900 USD |
0.3110 USD |
0.3070 USD |
| 2025-09-11 |
0.2890 USD |
524,350.0500 WCFG |
0.2750 USD |
0.2750 USD |
0.3010 USD |
0.2890 USD |
| 2025-09-10 |
0.2770 USD |
283,194.1400 WCFG |
0.2820 USD |
0.2730 USD |
0.2900 USD |
0.2770 USD |
| 2025-09-09 |
0.2830 USD |
1,229,523.9100 WCFG |
0.2970 USD |
0.2720 USD |
0.3050 USD |
0.2830 USD |
| 2025-09-08 |
0.2970 USD |
615,427.3600 WCFG |
0.3190 USD |
0.2870 USD |
0.3190 USD |
0.2970 USD |
| 2025-09-07 |
0.3030 USD |
872,689.0400 WCFG |
0.2980 USD |
0.2910 USD |
0.3190 USD |
0.3030 USD |
| 2025-09-06 |
0.2940 USD |
1,128,074.9700 WCFG |
0.3180 USD |
0.2770 USD |
0.3190 USD |
0.2940 USD |
| 2025-09-05 |
0.3200 USD |
376,109.6800 WCFG |
0.3250 USD |
0.3170 USD |
0.3400 USD |
0.3200 USD |
| 2025-09-04 |
0.3260 USD |
536,323.9000 WCFG |
0.3490 USD |
0.3210 USD |
0.3690 USD |
0.3260 USD |
| 2025-09-03 |
0.3510 USD |
399,798.0200 WCFG |
0.3570 USD |
0.3400 USD |
0.3640 USD |
0.3510 USD |
| 2025-09-02 |
0.3670 USD |
851,579.8100 WCFG |
0.3310 USD |
0.3300 USD |
0.3740 USD |
0.3670 USD |
| 2025-09-01 |
0.3410 USD |
420,341.3400 WCFG |
0.3540 USD |
0.3360 USD |
0.3580 USD |
0.3410 USD |
| 2025-08-31 |
0.3660 USD |
633,957.8700 WCFG |
0.3590 USD |
0.3590 USD |
0.3890 USD |
0.3660 USD |
| 2025-08-30 |
0.3570 USD |
430,651.6600 WCFG |
0.3350 USD |
0.3300 USD |
0.3650 USD |
0.3570 USD |
| 2025-08-29 |
0.3370 USD |
364,199.5800 WCFG |
0.3370 USD |
0.3160 USD |
0.3550 USD |
0.3370 USD |
| 2025-08-28 |
0.3360 USD |
749,846.1400 WCFG |
0.3390 USD |
0.3350 USD |
0.3590 USD |
0.3360 USD |
| 2025-08-27 |
0.3380 USD |
835,992.0700 WCFG |
0.3570 USD |
0.3370 USD |
0.3610 USD |
0.3380 USD |
| 2025-08-26 |
0.3650 USD |
1,320,487.6200 WCFG |
0.3300 USD |
0.3260 USD |
0.4130 USD |
0.3650 USD |
| 2025-08-25 |
0.3380 USD |
933,221.5000 WCFG |
0.3970 USD |
0.3290 USD |
0.4010 USD |
0.3380 USD |
| 2025-08-24 |
0.3910 USD |
2,638,158.1000 WCFG |
0.3580 USD |
0.3540 USD |
0.4100 USD |
0.3910 USD |
| 2025-08-23 |
0.3500 USD |
2,084,140.0800 WCFG |
0.3390 USD |
0.3210 USD |
0.3870 USD |
0.3500 USD |
| 2025-08-22 |
0.3430 USD |
2,274,268.4800 WCFG |
0.2650 USD |
0.2620 USD |
0.4030 USD |
0.3430 USD |
| 2025-08-21 |
0.2650 USD |
411,985.5600 WCFG |
0.2840 USD |
0.2630 USD |
0.2860 USD |
0.2650 USD |
| 2025-08-20 |
0.2900 USD |
521,557.5500 WCFG |
0.2830 USD |
0.2730 USD |
0.3090 USD |
0.2900 USD |
| 2025-08-19 |
0.2750 USD |
706,480.2100 WCFG |
0.2640 USD |
0.2580 USD |
0.2980 USD |
0.2750 USD |