Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.2700 USD |
590,883.8400 WCFG |
0.2900 USD |
0.2580 USD |
0.2900 USD |
0.2700 USD |
| 2025-08-17 |
0.2910 USD |
507,155.0300 WCFG |
0.2830 USD |
0.2770 USD |
0.3030 USD |
0.2910 USD |
| 2025-08-16 |
0.2890 USD |
286,980.6000 WCFG |
0.2940 USD |
0.2840 USD |
0.2970 USD |
0.2890 USD |
| 2025-08-15 |
0.2960 USD |
386,734.8000 WCFG |
0.3200 USD |
0.2920 USD |
0.3240 USD |
0.2960 USD |
| 2025-08-14 |
0.3180 USD |
812,283.0500 WCFG |
0.3350 USD |
0.3110 USD |
0.3740 USD |
0.3180 USD |
| 2025-08-13 |
0.3410 USD |
1,182,915.9700 WCFG |
0.3080 USD |
0.3000 USD |
0.3850 USD |
0.3410 USD |
| 2025-08-12 |
0.3100 USD |
284,712.3800 WCFG |
0.2840 USD |
0.2840 USD |
0.3130 USD |
0.3100 USD |
| 2025-08-11 |
0.2940 USD |
307,190.4900 WCFG |
0.3010 USD |
0.2890 USD |
0.3080 USD |
0.2940 USD |
| 2025-08-10 |
0.3010 USD |
301,307.3300 WCFG |
0.3090 USD |
0.2980 USD |
0.3190 USD |
0.3010 USD |
| 2025-08-09 |
0.3080 USD |
455,998.1600 WCFG |
0.2940 USD |
0.2940 USD |
0.3180 USD |
0.3080 USD |
| 2025-08-08 |
0.2990 USD |
289,545.2500 WCFG |
0.2970 USD |
0.2870 USD |
0.3000 USD |
0.2990 USD |
| 2025-08-07 |
0.2950 USD |
360,214.2100 WCFG |
0.2800 USD |
0.2740 USD |
0.2970 USD |
0.2950 USD |
| 2025-08-06 |
0.2770 USD |
1,224,811.4700 WCFG |
0.2730 USD |
0.2650 USD |
0.3060 USD |
0.2770 USD |
| 2025-08-05 |
0.2750 USD |
496,582.7000 WCFG |
0.2910 USD |
0.2660 USD |
0.2960 USD |
0.2750 USD |
| 2025-08-04 |
0.2910 USD |
391,332.9200 WCFG |
0.2790 USD |
0.2750 USD |
0.2950 USD |
0.2910 USD |
| 2025-08-03 |
0.2790 USD |
429,134.7700 WCFG |
0.2680 USD |
0.2600 USD |
0.2790 USD |
0.2790 USD |
| 2025-08-02 |
0.2630 USD |
2,150,544.9700 WCFG |
0.2460 USD |
0.2430 USD |
0.2920 USD |
0.2630 USD |
| 2025-08-01 |
0.2460 USD |
502,776.1800 WCFG |
0.2680 USD |
0.2400 USD |
0.2700 USD |
0.2460 USD |
| 2025-07-31 |
0.2690 USD |
1,154,081.1800 WCFG |
0.2650 USD |
0.2640 USD |
0.2990 USD |
0.2690 USD |
| 2025-07-30 |
0.2660 USD |
607,124.0100 WCFG |
0.2560 USD |
0.2440 USD |
0.2690 USD |
0.2660 USD |
| 2025-07-29 |
0.2590 USD |
685,225.4000 WCFG |
0.2570 USD |
0.2500 USD |
0.2740 USD |
0.2590 USD |
| 2025-07-28 |
0.2570 USD |
577,371.7900 WCFG |
0.2600 USD |
0.2500 USD |
0.2790 USD |
0.2570 USD |
| 2025-07-27 |
0.2610 USD |
297,151.0800 WCFG |
0.2570 USD |
0.2500 USD |
0.2690 USD |
0.2610 USD |
| 2025-07-26 |
0.2570 USD |
457,102.1800 WCFG |
0.2500 USD |
0.2400 USD |
0.2690 USD |
0.2570 USD |
| 2025-07-25 |
0.2610 USD |
1,458,085.6400 WCFG |
0.2700 USD |
0.2390 USD |
0.3000 USD |
0.2610 USD |
| 2025-07-24 |
0.2480 USD |
949,416.9700 WCFG |
0.2310 USD |
0.2000 USD |
0.2640 USD |
0.2480 USD |
| 2025-07-23 |
0.2260 USD |
490,029.3000 WCFG |
0.2410 USD |
0.2200 USD |
0.2510 USD |
0.2260 USD |
| 2025-07-22 |
0.2390 USD |
388,557.1000 WCFG |
0.2430 USD |
0.2230 USD |
0.2540 USD |
0.2390 USD |
| 2025-07-21 |
0.2430 USD |
375,076.2500 WCFG |
0.2340 USD |
0.2250 USD |
0.2500 USD |
0.2430 USD |
| 2025-07-20 |
0.2330 USD |
910,293.9600 WCFG |
0.2340 USD |
0.2150 USD |
0.2400 USD |
0.2330 USD |
| 2025-07-19 |
0.2290 USD |
579,270.5900 WCFG |
0.2070 USD |
0.2050 USD |
0.2350 USD |
0.2290 USD |
| 2025-07-18 |
0.2070 USD |
482,387.5300 WCFG |
0.2140 USD |
0.1980 USD |
0.2240 USD |
0.2070 USD |
| 2025-07-17 |
0.2090 USD |
742,240.0200 WCFG |
0.2020 USD |
0.2000 USD |
0.2200 USD |
0.2090 USD |
| 2025-07-16 |
0.2030 USD |
488,275.8700 WCFG |
0.2000 USD |
0.1970 USD |
0.2130 USD |
0.2030 USD |
| 2025-07-15 |
0.1980 USD |
192,807.0400 WCFG |
0.2000 USD |
0.1950 USD |
0.2070 USD |
0.1980 USD |
| 2025-07-14 |
0.2000 USD |
345,979.6000 WCFG |
0.2070 USD |
0.1980 USD |
0.2110 USD |
0.2000 USD |
| 2025-07-13 |
0.2060 USD |
231,859.5000 WCFG |
0.2000 USD |
0.1960 USD |
0.2160 USD |
0.2060 USD |
| 2025-07-12 |
0.1970 USD |
274,669.1400 WCFG |
0.2090 USD |
0.1970 USD |
0.2100 USD |
0.1970 USD |
| 2025-07-11 |
0.2090 USD |
542,276.8100 WCFG |
0.2030 USD |
0.2030 USD |
0.2260 USD |
0.2090 USD |
| 2025-07-10 |
0.1950 USD |
262,912.2100 WCFG |
0.1950 USD |
0.1920 USD |
0.2010 USD |
0.1950 USD |
| 2025-07-09 |
0.1930 USD |
396,938.8200 WCFG |
0.1860 USD |
0.1860 USD |
0.1970 USD |
0.1930 USD |
| 2025-07-08 |
0.1880 USD |
253,349.0900 WCFG |
0.1910 USD |
0.1830 USD |
0.1980 USD |
0.1880 USD |
| 2025-07-07 |
0.1930 USD |
415,289.1700 WCFG |
0.1940 USD |
0.1910 USD |
0.2160 USD |
0.1930 USD |
| 2025-07-06 |
0.1980 USD |
2,720,104.4600 WCFG |
0.1750 USD |
0.1750 USD |
0.2200 USD |
0.1980 USD |
| 2025-07-05 |
0.1730 USD |
288,334.8400 WCFG |
0.1790 USD |
0.1680 USD |
0.1800 USD |
0.1730 USD |
| 2025-07-04 |
0.1800 USD |
267,321.8200 WCFG |
0.1820 USD |
0.1730 USD |
0.1850 USD |
0.1800 USD |
| 2025-07-03 |
0.1920 USD |
701,837.5200 WCFG |
0.1840 USD |
0.1810 USD |
0.2070 USD |
0.1920 USD |
| 2025-07-02 |
0.1770 USD |
449,774.5300 WCFG |
0.1680 USD |
0.1670 USD |
0.1800 USD |
0.1770 USD |
| 2025-07-01 |
0.1680 USD |
1,241,033.5200 WCFG |
0.1730 USD |
0.1640 USD |
0.1900 USD |
0.1680 USD |
| 2025-06-30 |
0.1740 USD |
366,946.6000 WCFG |
0.1790 USD |
0.1730 USD |
0.1820 USD |
0.1740 USD |