Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.9991 BTC |
60.5988 WBTC |
0.9997 BTC |
0.9979 BTC |
0.9998 BTC |
0.9991 BTC |
| 2022-06-19 |
0.9996 BTC |
84.8616 WBTC |
0.9992 BTC |
0.9986 BTC |
1.0009 BTC |
0.9996 BTC |
| 2022-06-18 |
0.9987 BTC |
186.1127 WBTC |
0.9993 BTC |
0.9950 BTC |
1.0001 BTC |
0.9987 BTC |
| 2022-06-17 |
0.9999 BTC |
35.9603 WBTC |
0.9997 BTC |
0.9984 BTC |
1.0010 BTC |
0.9999 BTC |
| 2022-06-16 |
0.9996 BTC |
101.9408 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0100 BTC |
0.9996 BTC |
| 2022-06-15 |
1.0004 BTC |
87.5889 WBTC |
0.9998 BTC |
0.9971 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-06-14 |
0.9999 BTC |
107.3444 WBTC |
1.0001 BTC |
0.9946 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-06-13 |
0.9996 BTC |
143.3176 WBTC |
1.0002 BTC |
0.9971 BTC |
1.0007 BTC |
0.9996 BTC |
| 2022-06-12 |
1.0001 BTC |
16.3548 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-06-11 |
1.0002 BTC |
13.5653 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0015 BTC |
1.0002 BTC |
| 2022-06-10 |
1.0003 BTC |
21.1384 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0015 BTC |
1.0003 BTC |
| 2022-06-09 |
1.0002 BTC |
3.5329 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-06-08 |
1.0003 BTC |
0.5730 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0007 BTC |
1.0003 BTC |
| 2022-06-07 |
0.9999 BTC |
16.6011 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0015 BTC |
0.9999 BTC |
| 2022-06-06 |
1.0005 BTC |
2.3864 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-06-05 |
1.0002 BTC |
7.9896 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0008 BTC |
1.0002 BTC |
| 2022-06-04 |
1.0002 BTC |
5.1234 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-06-03 |
1.0006 BTC |
15.2395 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-06-02 |
1.0001 BTC |
4.3709 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-06-01 |
1.0001 BTC |
45.9101 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-05-31 |
0.9997 BTC |
21.2153 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0001 BTC |
0.9997 BTC |
| 2022-05-30 |
1.0000 BTC |
33.1473 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-05-29 |
0.9999 BTC |
37.2146 WBTC |
0.9998 BTC |
0.9978 BTC |
1.0009 BTC |
0.9999 BTC |
| 2022-05-28 |
0.9997 BTC |
50.4999 WBTC |
0.9994 BTC |
0.9951 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-05-27 |
0.9992 BTC |
28.4495 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0000 BTC |
0.9992 BTC |
| 2022-05-26 |
0.9995 BTC |
70.4586 WBTC |
0.9997 BTC |
0.9973 BTC |
1.0002 BTC |
0.9995 BTC |
| 2022-05-25 |
0.9997 BTC |
46.9606 WBTC |
1.0002 BTC |
0.9986 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-05-24 |
1.0005 BTC |
72.9924 WBTC |
1.0004 BTC |
0.9982 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-05-23 |
1.0002 BTC |
33.5307 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-05-22 |
1.0002 BTC |
17.2138 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-05-21 |
1.0000 BTC |
9.3226 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-05-20 |
1.0001 BTC |
22.5503 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-05-19 |
0.9995 BTC |
37.5583 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-05-18 |
0.9998 BTC |
41.1647 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-05-17 |
0.9999 BTC |
52.1666 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-05-16 |
0.9996 BTC |
68.2186 WBTC |
0.9999 BTC |
0.9949 BTC |
1.0004 BTC |
0.9996 BTC |
| 2022-05-15 |
1.0000 BTC |
59.1174 WBTC |
0.9996 BTC |
0.9898 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-14 |
0.9996 BTC |
61.8198 WBTC |
0.9997 BTC |
0.9985 BTC |
1.0010 BTC |
0.9996 BTC |
| 2022-05-13 |
0.9998 BTC |
152.0399 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0011 BTC |
0.9998 BTC |
| 2022-05-12 |
0.9997 BTC |
280.2092 WBTC |
1.0007 BTC |
0.9922 BTC |
1.0027 BTC |
0.9997 BTC |
| 2022-05-11 |
1.0007 BTC |
263.3653 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0063 BTC |
1.0007 BTC |
| 2022-05-10 |
1.0007 BTC |
156.3644 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0072 BTC |
1.0007 BTC |
| 2022-05-09 |
1.0004 BTC |
162.6199 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0018 BTC |
1.0004 BTC |
| 2022-05-08 |
1.0005 BTC |
64.8158 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0019 BTC |
1.0005 BTC |
| 2022-05-07 |
1.0005 BTC |
48.3723 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0019 BTC |
1.0005 BTC |
| 2022-05-06 |
1.0011 BTC |
37.9296 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0179 BTC |
1.0011 BTC |
| 2022-05-05 |
1.0009 BTC |
58.6687 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0316 BTC |
1.0009 BTC |
| 2022-05-04 |
1.0006 BTC |
49.0831 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0020 BTC |
1.0006 BTC |
| 2022-05-03 |
1.0008 BTC |
33.4459 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0050 BTC |
1.0008 BTC |
| 2022-05-02 |
1.0006 BTC |
61.6942 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0064 BTC |
1.0006 BTC |