Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1.0000 BTC |
59.2209 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-24 |
0.9999 BTC |
61.7173 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-10-23 |
0.9998 BTC |
52.4498 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-10-22 |
0.9999 BTC |
42.1564 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-21 |
0.9999 BTC |
109.0586 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-10-20 |
1.0000 BTC |
8.3072 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-19 |
1.0000 BTC |
9.0716 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-18 |
1.0000 BTC |
3.4085 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-17 |
1.0001 BTC |
117.7193 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0099 BTC |
1.0001 BTC |
| 2022-10-16 |
0.9999 BTC |
21.6835 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-15 |
1.0000 BTC |
49.1004 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-14 |
1.0000 BTC |
13.9332 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-13 |
0.9999 BTC |
96.5163 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-12 |
1.0001 BTC |
108.3153 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-11 |
1.0000 BTC |
33.7666 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
64.7332 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-09 |
1.0001 BTC |
12.6762 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-08 |
1.0000 BTC |
9.0044 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0001 BTC |
37.1144 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-10-06 |
1.0000 BTC |
11.3008 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-05 |
1.0002 BTC |
19.5007 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-04 |
1.0001 BTC |
36.0580 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-10-03 |
1.0001 BTC |
60.6678 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-02 |
1.0002 BTC |
38.6479 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-01 |
1.0002 BTC |
31.6477 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-30 |
1.0002 BTC |
93.0705 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-09-29 |
1.0001 BTC |
166.6316 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-09-28 |
1.0001 BTC |
193.1863 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-09-27 |
1.0003 BTC |
116.9977 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0007 BTC |
1.0003 BTC |
| 2022-09-26 |
1.0003 BTC |
89.5403 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-09-25 |
1.0001 BTC |
62.2930 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-09-24 |
1.0006 BTC |
148.7205 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0012 BTC |
1.0006 BTC |
| 2022-09-23 |
1.0005 BTC |
37.7090 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-09-22 |
1.0002 BTC |
25.1081 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-09-21 |
0.9999 BTC |
53.4653 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0033 BTC |
0.9999 BTC |
| 2022-09-20 |
1.0002 BTC |
55.2965 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0011 BTC |
1.0002 BTC |
| 2022-09-19 |
1.0002 BTC |
269.5795 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-09-18 |
0.9998 BTC |
18.1512 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-09-17 |
0.9999 BTC |
17.5933 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-09-16 |
0.9998 BTC |
45.0101 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0098 BTC |
0.9998 BTC |
| 2022-09-15 |
1.0000 BTC |
27.6041 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-09-14 |
1.0005 BTC |
26.4373 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0012 BTC |
1.0005 BTC |
| 2022-09-13 |
1.0003 BTC |
153.1239 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-09-12 |
0.9997 BTC |
53.9745 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2022-09-11 |
1.0001 BTC |
52.3203 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-09-10 |
1.0001 BTC |
21.2122 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0301 BTC |
1.0001 BTC |
| 2022-09-09 |
1.0002 BTC |
172.1752 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-09-08 |
1.0006 BTC |
10.1237 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0008 BTC |
1.0006 BTC |
| 2022-09-07 |
1.0008 BTC |
20.9852 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0013 BTC |
1.0008 BTC |
| 2022-09-06 |
1.0007 BTC |
16.9471 WBTC |
1.0011 BTC |
1.0005 BTC |
1.0075 BTC |
1.0007 BTC |