Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.9920 BTC |
10.0741 WBTC |
0.9922 BTC |
0.9911 BTC |
0.9997 BTC |
0.9920 BTC |
| 2022-11-13 |
0.9987 BTC |
9.9388 WBTC |
0.9981 BTC |
0.9904 BTC |
0.9988 BTC |
0.9987 BTC |
| 2022-11-12 |
0.9981 BTC |
77.9080 WBTC |
1.0010 BTC |
0.9948 BTC |
1.0094 BTC |
0.9981 BTC |
| 2022-11-11 |
1.0049 BTC |
37.5365 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0049 BTC |
1.0049 BTC |
| 2022-11-10 |
1.0000 BTC |
130.4697 WBTC |
1.0011 BTC |
0.9800 BTC |
1.0100 BTC |
1.0000 BTC |
| 2022-11-09 |
1.0088 BTC |
168.8640 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0088 BTC |
1.0088 BTC |
| 2022-11-08 |
1.0000 BTC |
170.6787 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-11-07 |
0.9996 BTC |
65.1723 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0006 BTC |
0.9996 BTC |
| 2022-11-06 |
1.0000 BTC |
9.4568 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-11-05 |
1.0002 BTC |
2.0005 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-11-04 |
1.0001 BTC |
22.3729 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-11-03 |
1.0001 BTC |
3.8801 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-11-02 |
1.0004 BTC |
32.4028 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-11-01 |
1.0003 BTC |
82.2994 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-10-31 |
1.0004 BTC |
26.4912 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0008 BTC |
1.0004 BTC |
| 2022-10-30 |
1.0004 BTC |
31.8942 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0039 BTC |
1.0004 BTC |
| 2022-10-29 |
1.0004 BTC |
6.2654 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-10-28 |
1.0004 BTC |
12.4838 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-10-27 |
1.0002 BTC |
127.4092 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-10-26 |
0.9999 BTC |
62.5592 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-25 |
1.0000 BTC |
59.2209 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-24 |
0.9999 BTC |
61.7173 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-10-23 |
0.9998 BTC |
52.4498 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-10-22 |
0.9999 BTC |
42.1564 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-21 |
0.9999 BTC |
109.0586 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-10-20 |
1.0000 BTC |
8.3072 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-19 |
1.0000 BTC |
9.0716 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-18 |
1.0000 BTC |
3.4085 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-17 |
1.0001 BTC |
117.7193 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0099 BTC |
1.0001 BTC |
| 2022-10-16 |
0.9999 BTC |
21.6835 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-15 |
1.0000 BTC |
49.1004 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-14 |
1.0000 BTC |
13.9332 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-13 |
0.9999 BTC |
96.5163 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-12 |
1.0001 BTC |
108.3153 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-11 |
1.0000 BTC |
33.7666 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
64.7332 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-09 |
1.0001 BTC |
12.6762 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-08 |
1.0000 BTC |
9.0044 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0001 BTC |
37.1144 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-10-06 |
1.0000 BTC |
11.3008 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-05 |
1.0002 BTC |
19.5007 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-04 |
1.0001 BTC |
36.0580 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-10-03 |
1.0001 BTC |
60.6678 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-02 |
1.0002 BTC |
38.6479 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-01 |
1.0002 BTC |
31.6477 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-30 |
1.0002 BTC |
93.0705 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-09-29 |
1.0001 BTC |
166.6316 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-09-28 |
1.0001 BTC |
193.1863 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-09-27 |
1.0003 BTC |
116.9977 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0007 BTC |
1.0003 BTC |
| 2022-09-26 |
1.0003 BTC |
89.5403 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0003 BTC |