Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.9990 BTC |
6.4796 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0000 BTC |
0.9990 BTC |
| 2023-01-02 |
0.9990 BTC |
9.0374 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9999 BTC |
0.9990 BTC |
| 2023-01-01 |
0.9981 BTC |
17.8648 WBTC |
0.9989 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2022-12-31 |
0.9999 BTC |
57.7610 WBTC |
0.9993 BTC |
0.9981 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-12-30 |
0.9993 BTC |
9.0806 WBTC |
0.9970 BTC |
0.9969 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-12-29 |
0.9969 BTC |
10.3742 WBTC |
0.9966 BTC |
0.9934 BTC |
0.9989 BTC |
0.9969 BTC |
| 2022-12-28 |
0.9959 BTC |
5.5991 WBTC |
0.9986 BTC |
0.9934 BTC |
0.9992 BTC |
0.9959 BTC |
| 2022-12-27 |
0.9993 BTC |
12.8515 WBTC |
0.9992 BTC |
0.9892 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-12-26 |
0.9993 BTC |
0.5639 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-12-25 |
0.9992 BTC |
2.8262 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9996 BTC |
0.9992 BTC |
| 2022-12-24 |
0.9994 BTC |
4.6004 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9997 BTC |
0.9994 BTC |
| 2022-12-23 |
0.9994 BTC |
12.7900 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9997 BTC |
0.9994 BTC |
| 2022-12-22 |
0.9987 BTC |
10.4760 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9993 BTC |
0.9987 BTC |
| 2022-12-21 |
0.9990 BTC |
2.5443 WBTC |
0.9972 BTC |
0.9952 BTC |
0.9993 BTC |
0.9990 BTC |
| 2022-12-20 |
0.9986 BTC |
10.1402 WBTC |
0.9981 BTC |
0.9975 BTC |
0.9993 BTC |
0.9986 BTC |
| 2022-12-19 |
0.9976 BTC |
2.2546 WBTC |
0.9979 BTC |
0.9924 BTC |
0.9992 BTC |
0.9976 BTC |
| 2022-12-18 |
0.9992 BTC |
0.1453 WBTC |
0.9983 BTC |
0.9936 BTC |
0.9993 BTC |
0.9992 BTC |
| 2022-12-17 |
0.9993 BTC |
1.1985 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9995 BTC |
0.9993 BTC |
| 2022-12-16 |
0.9993 BTC |
33.4188 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-12-15 |
0.9995 BTC |
26.9688 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9999 BTC |
0.9995 BTC |
| 2022-12-14 |
0.9997 BTC |
16.4262 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-12-13 |
0.9986 BTC |
28.9944 WBTC |
0.9993 BTC |
0.9985 BTC |
0.9997 BTC |
0.9986 BTC |
| 2022-12-12 |
0.9994 BTC |
25.6122 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-12-11 |
0.9991 BTC |
8.9079 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9994 BTC |
0.9991 BTC |
| 2022-12-10 |
0.9991 BTC |
43.5286 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-12-09 |
0.9988 BTC |
12.2902 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9992 BTC |
0.9988 BTC |
| 2022-12-08 |
0.9992 BTC |
0.8191 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9992 BTC |
0.9992 BTC |
| 2022-12-07 |
0.9975 BTC |
4.8035 WBTC |
0.9980 BTC |
0.9949 BTC |
0.9994 BTC |
0.9975 BTC |
| 2022-12-06 |
0.9984 BTC |
4.4167 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9994 BTC |
0.9984 BTC |
| 2022-12-05 |
0.9989 BTC |
3.5863 WBTC |
0.9992 BTC |
0.9973 BTC |
0.9994 BTC |
0.9989 BTC |
| 2022-12-04 |
0.9993 BTC |
3.8244 WBTC |
0.9988 BTC |
0.9865 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-12-03 |
0.9988 BTC |
2.8475 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9994 BTC |
0.9988 BTC |
| 2022-12-02 |
0.9990 BTC |
0.6883 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9993 BTC |
0.9990 BTC |
| 2022-12-01 |
0.9989 BTC |
5.4455 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9998 BTC |
0.9989 BTC |
| 2022-11-30 |
1.0000 BTC |
73.5078 WBTC |
0.9964 BTC |
0.9850 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-11-29 |
0.9956 BTC |
26.2323 WBTC |
0.9961 BTC |
0.9903 BTC |
0.9964 BTC |
0.9956 BTC |
| 2022-11-28 |
0.9961 BTC |
11.0171 WBTC |
0.9950 BTC |
0.9910 BTC |
0.9966 BTC |
0.9961 BTC |
| 2022-11-27 |
0.9967 BTC |
14.4481 WBTC |
0.9960 BTC |
0.9951 BTC |
0.9970 BTC |
0.9967 BTC |
| 2022-11-26 |
0.9966 BTC |
63.2196 WBTC |
0.9868 BTC |
0.9862 BTC |
0.9969 BTC |
0.9966 BTC |
| 2022-11-25 |
0.9833 BTC |
16.1002 WBTC |
0.9929 BTC |
0.9780 BTC |
0.9938 BTC |
0.9833 BTC |
| 2022-11-24 |
0.9923 BTC |
12.3210 WBTC |
0.9849 BTC |
0.9780 BTC |
0.9948 BTC |
0.9923 BTC |
| 2022-11-23 |
0.9857 BTC |
13.4414 WBTC |
0.9939 BTC |
0.9780 BTC |
0.9958 BTC |
0.9857 BTC |
| 2022-11-22 |
0.9902 BTC |
18.5306 WBTC |
0.9917 BTC |
0.9901 BTC |
0.9960 BTC |
0.9902 BTC |
| 2022-11-21 |
0.9916 BTC |
29.0074 WBTC |
0.9975 BTC |
0.9900 BTC |
0.9976 BTC |
0.9916 BTC |
| 2022-11-20 |
0.9942 BTC |
10.5535 WBTC |
0.9968 BTC |
0.9941 BTC |
0.9978 BTC |
0.9942 BTC |
| 2022-11-19 |
0.9968 BTC |
1.2596 WBTC |
0.9979 BTC |
0.9942 BTC |
0.9980 BTC |
0.9968 BTC |
| 2022-11-18 |
0.9973 BTC |
5.3948 WBTC |
0.9940 BTC |
0.9939 BTC |
0.9980 BTC |
0.9973 BTC |
| 2022-11-17 |
0.9943 BTC |
13.9372 WBTC |
0.9925 BTC |
0.9925 BTC |
0.9981 BTC |
0.9943 BTC |
| 2022-11-16 |
0.9925 BTC |
14.8441 WBTC |
0.9985 BTC |
0.9922 BTC |
0.9986 BTC |
0.9925 BTC |
| 2022-11-15 |
0.9985 BTC |
16.7887 WBTC |
0.9979 BTC |
0.9900 BTC |
0.9987 BTC |
0.9985 BTC |