Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.0001 BTC |
11.9785 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0015 BTC |
1.0001 BTC |
| 2023-03-30 |
1.0012 BTC |
0.9430 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-03-29 |
1.0008 BTC |
13.8289 WBTC |
1.0015 BTC |
0.9997 BTC |
1.0019 BTC |
1.0008 BTC |
| 2023-03-28 |
1.0017 BTC |
2.4594 WBTC |
1.0017 BTC |
1.0012 BTC |
1.0100 BTC |
1.0017 BTC |
| 2023-03-27 |
1.0008 BTC |
1.5879 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0015 BTC |
1.0008 BTC |
| 2023-03-26 |
0.9999 BTC |
4.3257 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0017 BTC |
0.9999 BTC |
| 2023-03-25 |
1.0011 BTC |
1.0093 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0018 BTC |
1.0011 BTC |
| 2023-03-24 |
1.0012 BTC |
16.1459 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-03-23 |
1.0006 BTC |
4.4809 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0008 BTC |
1.0006 BTC |
| 2023-03-22 |
1.0000 BTC |
19.0348 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0006 BTC |
1.0000 BTC |
| 2023-03-21 |
0.9999 BTC |
2.0618 WBTC |
0.9998 BTC |
0.9983 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-03-20 |
0.9998 BTC |
60.3638 WBTC |
1.0011 BTC |
0.9980 BTC |
1.0012 BTC |
0.9998 BTC |
| 2023-03-19 |
1.0011 BTC |
12.9508 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0012 BTC |
1.0011 BTC |
| 2023-03-18 |
0.9997 BTC |
3.3576 WBTC |
0.9999 BTC |
0.9987 BTC |
1.0000 BTC |
0.9997 BTC |
| 2023-03-17 |
1.0001 BTC |
6.8897 WBTC |
0.9999 BTC |
0.9979 BTC |
1.0003 BTC |
1.0001 BTC |
| 2023-03-16 |
1.0001 BTC |
1.6330 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0009 BTC |
1.0001 BTC |
| 2023-03-15 |
1.0008 BTC |
2.7994 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-03-14 |
0.9988 BTC |
23.7639 WBTC |
0.9968 BTC |
0.9888 BTC |
1.0010 BTC |
0.9988 BTC |
| 2023-03-13 |
0.9967 BTC |
77.0568 WBTC |
0.9998 BTC |
0.9920 BTC |
1.0184 BTC |
0.9967 BTC |
| 2023-03-12 |
1.0012 BTC |
12.9548 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0160 BTC |
1.0012 BTC |
| 2023-03-11 |
1.0008 BTC |
26.9965 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0310 BTC |
1.0008 BTC |
| 2023-03-10 |
1.0007 BTC |
13.8916 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0035 BTC |
1.0007 BTC |
| 2023-03-09 |
0.9994 BTC |
227.6292 WBTC |
1.0003 BTC |
0.9983 BTC |
1.0020 BTC |
0.9994 BTC |
| 2023-03-08 |
1.0005 BTC |
74.7675 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0024 BTC |
1.0005 BTC |
| 2023-03-07 |
1.0002 BTC |
73.7775 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0025 BTC |
1.0002 BTC |
| 2023-03-06 |
0.9997 BTC |
11.6756 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0000 BTC |
0.9997 BTC |
| 2023-03-05 |
0.9994 BTC |
9.2318 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0003 BTC |
0.9994 BTC |
| 2023-03-04 |
0.9997 BTC |
35.0995 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0002 BTC |
0.9997 BTC |
| 2023-03-03 |
1.0000 BTC |
24.5276 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-03-02 |
1.0004 BTC |
1.0492 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0006 BTC |
1.0004 BTC |
| 2023-03-01 |
1.0005 BTC |
2.5118 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-02-28 |
0.9999 BTC |
17.5799 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0002 BTC |
0.9999 BTC |
| 2023-02-27 |
0.9999 BTC |
10.5417 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-02-26 |
1.0000 BTC |
9.7069 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-02-25 |
0.9996 BTC |
13.1355 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-02-24 |
1.0002 BTC |
34.3702 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0002 BTC |
| 2023-02-23 |
0.9999 BTC |
42.5960 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-02-22 |
1.0001 BTC |
5.2534 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0010 BTC |
1.0001 BTC |
| 2023-02-21 |
1.0000 BTC |
4.0190 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-02-20 |
0.9996 BTC |
33.1393 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0002 BTC |
0.9996 BTC |
| 2023-02-19 |
1.0000 BTC |
45.4589 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0002 BTC |
1.0000 BTC |
| 2023-02-18 |
0.9990 BTC |
26.5988 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0001 BTC |
0.9990 BTC |
| 2023-02-17 |
0.9991 BTC |
63.5697 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0001 BTC |
0.9991 BTC |
| 2023-02-16 |
0.9992 BTC |
12.8803 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9998 BTC |
0.9992 BTC |
| 2023-02-15 |
0.9998 BTC |
7.6014 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-02-14 |
1.0000 BTC |
1.6112 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-02-13 |
0.9989 BTC |
15.7462 WBTC |
0.9996 BTC |
0.9976 BTC |
1.0000 BTC |
0.9989 BTC |
| 2023-02-12 |
0.9988 BTC |
3.6478 WBTC |
0.9997 BTC |
0.9984 BTC |
1.0000 BTC |
0.9988 BTC |
| 2023-02-11 |
0.9998 BTC |
10.0364 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-02-10 |
0.9993 BTC |
4.1380 WBTC |
0.9990 BTC |
0.9985 BTC |
1.0000 BTC |
0.9993 BTC |