Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0573 USD |
2,541,295.8600 VOXEL |
0.0573 USD |
0.0560 USD |
0.0577 USD |
0.0573 USD |
| 2025-08-26 |
0.0571 USD |
3,031,410.4200 VOXEL |
0.0543 USD |
0.0538 USD |
0.0571 USD |
0.0571 USD |
| 2025-08-25 |
0.0543 USD |
7,085,757.7200 VOXEL |
0.0591 USD |
0.0534 USD |
0.0595 USD |
0.0543 USD |
| 2025-08-24 |
0.0592 USD |
4,337,019.0400 VOXEL |
0.0598 USD |
0.0575 USD |
0.0612 USD |
0.0592 USD |
| 2025-08-23 |
0.0599 USD |
3,821,981.9600 VOXEL |
0.0604 USD |
0.0585 USD |
0.0611 USD |
0.0599 USD |
| 2025-08-22 |
0.0602 USD |
5,804,676.8000 VOXEL |
0.0566 USD |
0.0544 USD |
0.0607 USD |
0.0602 USD |
| 2025-08-21 |
0.0561 USD |
3,168,404.5800 VOXEL |
0.0592 USD |
0.0552 USD |
0.0599 USD |
0.0561 USD |
| 2025-08-20 |
0.0593 USD |
3,601,003.5200 VOXEL |
0.0550 USD |
0.0546 USD |
0.0595 USD |
0.0593 USD |
| 2025-08-19 |
0.0550 USD |
6,282,628.7600 VOXEL |
0.0555 USD |
0.0527 USD |
0.0586 USD |
0.0550 USD |
| 2025-08-18 |
0.0560 USD |
4,371,955.9400 VOXEL |
0.0567 USD |
0.0544 USD |
0.0568 USD |
0.0560 USD |
| 2025-08-17 |
0.0567 USD |
2,107,779.9600 VOXEL |
0.0581 USD |
0.0564 USD |
0.0589 USD |
0.0567 USD |
| 2025-08-16 |
0.0574 USD |
3,580,088.5200 VOXEL |
0.0560 USD |
0.0553 USD |
0.0577 USD |
0.0574 USD |
| 2025-08-15 |
0.0555 USD |
7,481,171.4900 VOXEL |
0.0552 USD |
0.0546 USD |
0.0584 USD |
0.0555 USD |
| 2025-08-14 |
0.0555 USD |
6,918,798.0100 VOXEL |
0.0612 USD |
0.0550 USD |
0.0620 USD |
0.0555 USD |
| 2025-08-13 |
0.0611 USD |
5,285,029.3000 VOXEL |
0.0611 USD |
0.0598 USD |
0.0617 USD |
0.0611 USD |
| 2025-08-12 |
0.0610 USD |
5,227,352.4400 VOXEL |
0.0583 USD |
0.0569 USD |
0.0616 USD |
0.0610 USD |
| 2025-08-11 |
0.0573 USD |
13,633,949.8000 VOXEL |
0.0619 USD |
0.0571 USD |
0.0647 USD |
0.0573 USD |
| 2025-08-10 |
0.0615 USD |
12,361,725.3400 VOXEL |
0.0643 USD |
0.0602 USD |
0.0662 USD |
0.0615 USD |
| 2025-08-09 |
0.0644 USD |
19,956,651.3600 VOXEL |
0.0651 USD |
0.0625 USD |
0.0675 USD |
0.0644 USD |
| 2025-08-08 |
0.0656 USD |
84,839,817.7600 VOXEL |
0.0576 USD |
0.0555 USD |
0.0700 USD |
0.0656 USD |
| 2025-08-07 |
0.0575 USD |
6,828,650.5100 VOXEL |
0.0554 USD |
0.0539 USD |
0.0581 USD |
0.0575 USD |
| 2025-08-06 |
0.0552 USD |
6,044,708.1800 VOXEL |
0.0555 USD |
0.0540 USD |
0.0571 USD |
0.0552 USD |
| 2025-08-05 |
0.0560 USD |
10,772,098.7000 VOXEL |
0.0557 USD |
0.0532 USD |
0.0578 USD |
0.0560 USD |
| 2025-08-04 |
0.0558 USD |
5,132,497.1100 VOXEL |
0.0541 USD |
0.0536 USD |
0.0559 USD |
0.0558 USD |
| 2025-08-03 |
0.0542 USD |
3,155,702.2400 VOXEL |
0.0536 USD |
0.0534 USD |
0.0552 USD |
0.0542 USD |
| 2025-08-02 |
0.0537 USD |
6,720,723.1100 VOXEL |
0.0550 USD |
0.0518 USD |
0.0562 USD |
0.0537 USD |
| 2025-08-01 |
0.0544 USD |
12,428,482.0200 VOXEL |
0.0563 USD |
0.0513 USD |
0.0573 USD |
0.0544 USD |
| 2025-07-31 |
0.0557 USD |
47,615,004.9300 VOXEL |
0.0650 USD |
0.0540 USD |
0.0800 USD |
0.0557 USD |
| 2025-07-30 |
0.0642 USD |
38,852,310.3800 VOXEL |
0.0544 USD |
0.0503 USD |
0.0777 USD |
0.0642 USD |
| 2025-07-29 |
0.0539 USD |
9,782,677.7700 VOXEL |
0.0550 USD |
0.0528 USD |
0.0582 USD |
0.0539 USD |
| 2025-07-28 |
0.0549 USD |
10,948,936.4900 VOXEL |
0.0583 USD |
0.0538 USD |
0.0595 USD |
0.0549 USD |
| 2025-07-27 |
0.0583 USD |
14,081,443.2700 VOXEL |
0.0610 USD |
0.0574 USD |
0.0623 USD |
0.0583 USD |
| 2025-07-26 |
0.0605 USD |
26,420,787.8600 VOXEL |
0.0588 USD |
0.0580 USD |
0.0650 USD |
0.0605 USD |
| 2025-07-25 |
0.0582 USD |
299,313.9600 VOXEL |
0.0582 USD |
0.0580 USD |
0.0582 USD |
0.0582 USD |
| 2025-07-24 |
0.0537 USD |
29,827,479.9100 VOXEL |
0.0548 USD |
0.0512 USD |
0.0562 USD |
0.0537 USD |
| 2025-07-23 |
0.0549 USD |
120,499,417.0300 VOXEL |
0.0576 USD |
0.0523 USD |
0.0743 USD |
0.0549 USD |
| 2025-07-22 |
0.0578 USD |
10,863,882.3400 VOXEL |
0.0569 USD |
0.0537 USD |
0.0594 USD |
0.0578 USD |
| 2025-07-21 |
0.0560 USD |
9,954,868.1300 VOXEL |
0.0555 USD |
0.0545 USD |
0.0583 USD |
0.0560 USD |
| 2025-07-20 |
0.0551 USD |
9,238,501.3200 VOXEL |
0.0539 USD |
0.0536 USD |
0.0571 USD |
0.0551 USD |
| 2025-07-19 |
0.0540 USD |
9,636,032.0900 VOXEL |
0.0551 USD |
0.0517 USD |
0.0552 USD |
0.0540 USD |
| 2025-07-18 |
0.0543 USD |
13,919,952.9500 VOXEL |
0.0536 USD |
0.0525 USD |
0.0581 USD |
0.0543 USD |
| 2025-07-17 |
0.0538 USD |
8,763,021.1400 VOXEL |
0.0542 USD |
0.0523 USD |
0.0550 USD |
0.0538 USD |
| 2025-07-16 |
0.0560 USD |
8,256,735.9100 VOXEL |
0.0544 USD |
0.0531 USD |
0.0565 USD |
0.0560 USD |
| 2025-07-15 |
0.0540 USD |
12,862,593.7300 VOXEL |
0.0531 USD |
0.0520 USD |
0.0567 USD |
0.0540 USD |
| 2025-07-14 |
0.0541 USD |
16,379,280.8200 VOXEL |
0.0539 USD |
0.0518 USD |
0.0569 USD |
0.0541 USD |
| 2025-07-13 |
0.0548 USD |
8,970,741.9200 VOXEL |
0.0541 USD |
0.0535 USD |
0.0582 USD |
0.0548 USD |
| 2025-07-12 |
0.0541 USD |
17,134,355.1600 VOXEL |
0.0561 USD |
0.0516 USD |
0.0603 USD |
0.0541 USD |
| 2025-07-11 |
0.0583 USD |
34,621,812.4600 VOXEL |
0.0547 USD |
0.0536 USD |
0.0622 USD |
0.0583 USD |
| 2025-07-10 |
0.0538 USD |
23,066,724.4900 VOXEL |
0.0540 USD |
0.0503 USD |
0.0545 USD |
0.0538 USD |
| 2025-07-09 |
0.0538 USD |
67,032,533.4600 VOXEL |
0.0489 USD |
0.0475 USD |
0.0618 USD |
0.0538 USD |