Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.1913 USD |
291,054.2200 VOXEL |
0.1878 USD |
0.1876 USD |
0.1944 USD |
0.1913 USD |
| 2024-01-28 |
0.1881 USD |
108,640.2400 VOXEL |
0.1933 USD |
0.1876 USD |
0.1944 USD |
0.1881 USD |
| 2024-01-27 |
0.1944 USD |
186,177.8200 VOXEL |
0.1893 USD |
0.1875 USD |
0.1944 USD |
0.1944 USD |
| 2024-01-26 |
0.1893 USD |
259,284.0200 VOXEL |
0.1847 USD |
0.1795 USD |
0.1904 USD |
0.1893 USD |
| 2024-01-25 |
0.1852 USD |
402,560.3500 VOXEL |
0.1911 USD |
0.1806 USD |
0.1911 USD |
0.1852 USD |
| 2024-01-24 |
0.1885 USD |
182,817.6700 VOXEL |
0.1881 USD |
0.1870 USD |
0.1929 USD |
0.1885 USD |
| 2024-01-23 |
0.1848 USD |
308,548.2100 VOXEL |
0.1945 USD |
0.1815 USD |
0.1970 USD |
0.1848 USD |
| 2024-01-22 |
0.1936 USD |
348,221.5100 VOXEL |
0.2067 USD |
0.1922 USD |
0.2067 USD |
0.1936 USD |
| 2024-01-21 |
0.2095 USD |
358,562.2800 VOXEL |
0.2153 USD |
0.2038 USD |
0.2182 USD |
0.2095 USD |
| 2024-01-20 |
0.2089 USD |
926,512.6700 VOXEL |
0.1985 USD |
0.1947 USD |
0.2257 USD |
0.2089 USD |
| 2024-01-19 |
0.1982 USD |
692,062.1900 VOXEL |
0.2017 USD |
0.1862 USD |
0.2087 USD |
0.1982 USD |
| 2024-01-18 |
0.2027 USD |
447,939.4000 VOXEL |
0.2128 USD |
0.2000 USD |
0.2204 USD |
0.2027 USD |
| 2024-01-17 |
0.2119 USD |
832,564.9300 VOXEL |
0.2161 USD |
0.2074 USD |
0.2176 USD |
0.2119 USD |
| 2024-01-16 |
0.2214 USD |
458,961.4000 VOXEL |
0.2167 USD |
0.2125 USD |
0.2248 USD |
0.2214 USD |
| 2024-01-15 |
0.2161 USD |
320,522.3400 VOXEL |
0.2151 USD |
0.2151 USD |
0.2242 USD |
0.2161 USD |
| 2024-01-14 |
0.2180 USD |
301,064.0700 VOXEL |
0.2244 USD |
0.2173 USD |
0.2277 USD |
0.2180 USD |
| 2024-01-13 |
0.2247 USD |
747,197.5700 VOXEL |
0.2209 USD |
0.2126 USD |
0.2270 USD |
0.2247 USD |
| 2024-01-12 |
0.2190 USD |
644,792.7700 VOXEL |
0.2316 USD |
0.2160 USD |
0.2367 USD |
0.2190 USD |
| 2024-01-11 |
0.2310 USD |
958,775.2100 VOXEL |
0.2330 USD |
0.2280 USD |
0.2486 USD |
0.2310 USD |
| 2024-01-10 |
0.2350 USD |
385,682.6000 VOXEL |
0.2148 USD |
0.2099 USD |
0.2394 USD |
0.2350 USD |
| 2024-01-09 |
0.2126 USD |
2,182,965.5400 VOXEL |
0.2287 USD |
0.2077 USD |
0.2309 USD |
0.2126 USD |
| 2024-01-08 |
0.2301 USD |
570,150.9100 VOXEL |
0.2228 USD |
0.2085 USD |
0.2342 USD |
0.2301 USD |
| 2024-01-07 |
0.2307 USD |
650,467.7700 VOXEL |
0.2457 USD |
0.2277 USD |
0.2502 USD |
0.2307 USD |
| 2024-01-06 |
0.2427 USD |
539,411.2500 VOXEL |
0.2589 USD |
0.2362 USD |
0.2668 USD |
0.2427 USD |
| 2024-01-05 |
0.2518 USD |
931,399.6000 VOXEL |
0.2569 USD |
0.2418 USD |
0.2801 USD |
0.2518 USD |
| 2024-01-04 |
0.2546 USD |
671,839.5200 VOXEL |
0.2270 USD |
0.2270 USD |
0.2659 USD |
0.2546 USD |
| 2024-01-03 |
0.2252 USD |
935,369.1000 VOXEL |
0.2452 USD |
0.2050 USD |
0.2565 USD |
0.2252 USD |
| 2024-01-02 |
0.2434 USD |
474,803.5600 VOXEL |
0.2480 USD |
0.2395 USD |
0.2558 USD |
0.2434 USD |
| 2024-01-01 |
0.2478 USD |
299,570.2700 VOXEL |
0.2337 USD |
0.2289 USD |
0.2483 USD |
0.2478 USD |
| 2023-12-31 |
0.2315 USD |
481,302.1100 VOXEL |
0.2343 USD |
0.2310 USD |
0.2442 USD |
0.2315 USD |
| 2023-12-30 |
0.2340 USD |
371,500.0200 VOXEL |
0.2394 USD |
0.2313 USD |
0.2428 USD |
0.2340 USD |
| 2023-12-29 |
0.2389 USD |
590,056.7100 VOXEL |
0.2470 USD |
0.2328 USD |
0.2485 USD |
0.2389 USD |
| 2023-12-28 |
0.2465 USD |
953,568.3700 VOXEL |
0.2710 USD |
0.2438 USD |
0.2762 USD |
0.2465 USD |
| 2023-12-27 |
0.2730 USD |
1,461,008.1400 VOXEL |
0.2595 USD |
0.2504 USD |
0.2884 USD |
0.2730 USD |
| 2023-12-26 |
0.2585 USD |
2,016,348.4600 VOXEL |
0.2641 USD |
0.2432 USD |
0.2709 USD |
0.2585 USD |
| 2023-12-25 |
0.2641 USD |
4,079,067.3300 VOXEL |
0.2203 USD |
0.2199 USD |
0.2716 USD |
0.2641 USD |
| 2023-12-24 |
0.2235 USD |
879,205.7100 VOXEL |
0.2162 USD |
0.2116 USD |
0.2327 USD |
0.2235 USD |
| 2023-12-23 |
0.2163 USD |
293,409.0500 VOXEL |
0.2155 USD |
0.2081 USD |
0.2194 USD |
0.2163 USD |
| 2023-12-22 |
0.2145 USD |
860,296.6700 VOXEL |
0.2079 USD |
0.2050 USD |
0.2158 USD |
0.2145 USD |
| 2023-12-21 |
0.2091 USD |
802,424.8900 VOXEL |
0.2002 USD |
0.1968 USD |
0.2136 USD |
0.2091 USD |
| 2023-12-20 |
0.1972 USD |
667,222.3000 VOXEL |
0.1916 USD |
0.1909 USD |
0.2058 USD |
0.1972 USD |
| 2023-12-19 |
0.1921 USD |
702,972.9100 VOXEL |
0.2004 USD |
0.1909 USD |
0.2115 USD |
0.1921 USD |
| 2023-12-18 |
0.1994 USD |
1,088,817.7700 VOXEL |
0.2162 USD |
0.1823 USD |
0.2220 USD |
0.1994 USD |
| 2023-12-17 |
0.2148 USD |
383,113.3700 VOXEL |
0.2280 USD |
0.2138 USD |
0.2280 USD |
0.2148 USD |
| 2023-12-16 |
0.2280 USD |
1,567,462.6000 VOXEL |
0.2232 USD |
0.2207 USD |
0.2368 USD |
0.2280 USD |
| 2023-12-15 |
0.2221 USD |
1,692,312.0000 VOXEL |
0.2302 USD |
0.2125 USD |
0.2433 USD |
0.2221 USD |
| 2023-12-14 |
0.2300 USD |
969,062.5600 VOXEL |
0.2243 USD |
0.2210 USD |
0.2390 USD |
0.2300 USD |
| 2023-12-13 |
0.2236 USD |
2,510,899.7100 VOXEL |
0.2115 USD |
0.2018 USD |
0.2360 USD |
0.2236 USD |
| 2023-12-12 |
0.2065 USD |
411,885.2000 VOXEL |
0.2063 USD |
0.2040 USD |
0.2175 USD |
0.2065 USD |
| 2023-12-11 |
0.2047 USD |
612,550.7300 VOXEL |
0.2204 USD |
0.1996 USD |
0.2204 USD |
0.2047 USD |