Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.1172 USD |
1,793,069.9900 VGX |
0.1214 USD |
0.1165 USD |
0.1237 USD |
0.1172 USD |
| 2023-09-05 |
0.1207 USD |
4,547,330.7300 VGX |
0.1238 USD |
0.1197 USD |
0.1432 USD |
0.1207 USD |
| 2023-09-04 |
0.1228 USD |
7,885,167.6500 VGX |
0.1125 USD |
0.1108 USD |
0.1600 USD |
0.1228 USD |
| 2023-09-03 |
0.1121 USD |
704,829.4600 VGX |
0.1107 USD |
0.1095 USD |
0.1124 USD |
0.1121 USD |
| 2023-09-02 |
0.1106 USD |
723,309.8200 VGX |
0.1118 USD |
0.1098 USD |
0.1137 USD |
0.1106 USD |
| 2023-09-01 |
0.1116 USD |
850,538.0300 VGX |
0.1138 USD |
0.1093 USD |
0.1176 USD |
0.1116 USD |
| 2023-08-31 |
0.1146 USD |
1,362,581.9000 VGX |
0.1213 USD |
0.1134 USD |
0.1236 USD |
0.1146 USD |
| 2023-08-30 |
0.1231 USD |
1,457,432.0100 VGX |
0.1172 USD |
0.1166 USD |
0.1244 USD |
0.1231 USD |
| 2023-08-29 |
0.1164 USD |
2,047,728.2200 VGX |
0.1187 USD |
0.1134 USD |
0.1239 USD |
0.1164 USD |
| 2023-08-28 |
0.1190 USD |
2,935,027.9300 VGX |
0.1090 USD |
0.1070 USD |
0.1348 USD |
0.1190 USD |
| 2023-08-27 |
0.1090 USD |
1,813,276.4000 VGX |
0.1101 USD |
0.1086 USD |
0.1146 USD |
0.1090 USD |
| 2023-08-26 |
0.1100 USD |
1,630,653.1200 VGX |
0.1123 USD |
0.1091 USD |
0.1141 USD |
0.1100 USD |
| 2023-08-25 |
0.1121 USD |
2,371,861.4600 VGX |
0.1187 USD |
0.1108 USD |
0.1236 USD |
0.1121 USD |
| 2023-08-24 |
0.1185 USD |
2,864,335.9000 VGX |
0.1175 USD |
0.1164 USD |
0.1249 USD |
0.1185 USD |
| 2023-08-23 |
0.1207 USD |
4,031,756.6200 VGX |
0.1298 USD |
0.1191 USD |
0.1333 USD |
0.1207 USD |
| 2023-08-22 |
0.1296 USD |
921,660.9500 VGX |
0.1346 USD |
0.1273 USD |
0.1370 USD |
0.1296 USD |
| 2023-08-21 |
0.1346 USD |
784,759.8000 VGX |
0.1374 USD |
0.1325 USD |
0.1395 USD |
0.1346 USD |
| 2023-08-20 |
0.1389 USD |
482,080.4500 VGX |
0.1356 USD |
0.1351 USD |
0.1408 USD |
0.1389 USD |
| 2023-08-19 |
0.1356 USD |
848,801.7300 VGX |
0.1352 USD |
0.1345 USD |
0.1407 USD |
0.1356 USD |
| 2023-08-18 |
0.1357 USD |
1,901,043.1800 VGX |
0.1280 USD |
0.1250 USD |
0.1416 USD |
0.1357 USD |
| 2023-08-17 |
0.1270 USD |
2,754,312.9800 VGX |
0.1398 USD |
0.1227 USD |
0.1441 USD |
0.1270 USD |
| 2023-08-16 |
0.1381 USD |
2,141,770.5500 VGX |
0.1486 USD |
0.1362 USD |
0.1486 USD |
0.1381 USD |
| 2023-08-15 |
0.1485 USD |
1,186,012.3400 VGX |
0.1574 USD |
0.1485 USD |
0.1622 USD |
0.1485 USD |
| 2023-08-14 |
0.1574 USD |
437,487.5400 VGX |
0.1556 USD |
0.1552 USD |
0.1589 USD |
0.1574 USD |
| 2023-08-13 |
0.1558 USD |
940,900.4600 VGX |
0.1557 USD |
0.1548 USD |
0.1605 USD |
0.1558 USD |
| 2023-08-12 |
0.1559 USD |
796,149.0600 VGX |
0.1554 USD |
0.1550 USD |
0.1596 USD |
0.1559 USD |
| 2023-08-11 |
0.1553 USD |
760,584.7200 VGX |
0.1576 USD |
0.1550 USD |
0.1608 USD |
0.1553 USD |
| 2023-08-10 |
0.1589 USD |
798,485.6200 VGX |
0.1622 USD |
0.1581 USD |
0.1652 USD |
0.1589 USD |
| 2023-08-09 |
0.1625 USD |
1,143,838.9300 VGX |
0.1633 USD |
0.1585 USD |
0.1658 USD |
0.1625 USD |
| 2023-08-08 |
0.1642 USD |
2,953,849.9200 VGX |
0.1602 USD |
0.1580 USD |
0.1759 USD |
0.1642 USD |
| 2023-08-07 |
0.1597 USD |
2,355,966.2300 VGX |
0.1550 USD |
0.1524 USD |
0.1649 USD |
0.1597 USD |
| 2023-08-06 |
0.1550 USD |
1,792,450.2400 VGX |
0.1502 USD |
0.1489 USD |
0.1619 USD |
0.1550 USD |
| 2023-08-05 |
0.1504 USD |
1,666,580.9100 VGX |
0.1578 USD |
0.1497 USD |
0.1588 USD |
0.1504 USD |
| 2023-08-04 |
0.1577 USD |
3,490,619.3700 VGX |
0.1535 USD |
0.1534 USD |
0.1750 USD |
0.1577 USD |
| 2023-08-03 |
0.1520 USD |
2,660,554.6200 VGX |
0.1586 USD |
0.1520 USD |
0.1616 USD |
0.1520 USD |
| 2023-08-02 |
0.1589 USD |
2,203,193.3200 VGX |
0.1722 USD |
0.1574 USD |
0.1730 USD |
0.1589 USD |
| 2023-08-01 |
0.1706 USD |
3,508,087.2600 VGX |
0.1841 USD |
0.1671 USD |
0.1899 USD |
0.1706 USD |
| 2023-07-31 |
0.1842 USD |
5,318,801.6300 VGX |
0.1928 USD |
0.1807 USD |
0.2024 USD |
0.1842 USD |
| 2023-07-30 |
0.1877 USD |
8,129,054.2400 VGX |
0.1730 USD |
0.1705 USD |
0.2066 USD |
0.1877 USD |
| 2023-07-29 |
0.1736 USD |
4,014,359.4700 VGX |
0.1713 USD |
0.1620 USD |
0.1799 USD |
0.1736 USD |
| 2023-07-28 |
0.1717 USD |
11,779,994.8000 VGX |
0.1592 USD |
0.1490 USD |
0.1974 USD |
0.1717 USD |
| 2023-07-27 |
0.1650 USD |
9,922,477.6600 VGX |
0.1391 USD |
0.1389 USD |
0.1868 USD |
0.1650 USD |
| 2023-07-26 |
0.1389 USD |
990,135.8300 VGX |
0.1377 USD |
0.1349 USD |
0.1408 USD |
0.1389 USD |
| 2023-07-25 |
0.1390 USD |
3,708,603.4900 VGX |
0.1398 USD |
0.1348 USD |
0.1440 USD |
0.1390 USD |
| 2023-07-24 |
0.1388 USD |
2,155,439.0400 VGX |
0.1334 USD |
0.1310 USD |
0.1430 USD |
0.1388 USD |
| 2023-07-23 |
0.1334 USD |
2,385,662.8100 VGX |
0.1345 USD |
0.1329 USD |
0.1444 USD |
0.1334 USD |
| 2023-07-22 |
0.1329 USD |
679,801.1200 VGX |
0.1326 USD |
0.1314 USD |
0.1355 USD |
0.1329 USD |
| 2023-07-21 |
0.1335 USD |
757,571.1600 VGX |
0.1322 USD |
0.1317 USD |
0.1373 USD |
0.1335 USD |
| 2023-07-20 |
0.1319 USD |
1,156,048.7700 VGX |
0.1322 USD |
0.1306 USD |
0.1374 USD |
0.1319 USD |
| 2023-07-19 |
0.1326 USD |
1,174,828.4200 VGX |
0.1320 USD |
0.1312 USD |
0.1364 USD |
0.1326 USD |